Storj Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $25.688.161 | $34.765.426 | N/A |
| 2026-07-27 | $31.524.242 | $6.521.984 | $0,060443 |
| 2026-07-26 | $31.311.356 | $5.773.164 | $0,074175 |
| 2026-07-25 | $30.774.300 | $5.139.996 | $0,073674 |
| 2026-07-24 | $30.940.274 | $5.644.021 | $0,072410 |
| 2026-07-23 | $31.936.456 | $6.221.031 | $0,072801 |
| 2026-07-22 | $32.054.281 | $6.151.201 | $0,075145 |
| 2026-07-21 | $31.824.120 | $5.614.951 | $0,075422 |
| 2026-07-20 | $31.231.551 | $5.294.321 | $0,074880 |
| 2026-07-19 | $31.361.264 | $5.120.002 | $0,073486 |
| 2026-07-18 | $31.532.552 | $6.606.916 | $0,073791 |
| 2026-07-17 | $31.671.856 | $6.019.121 | $0,074194 |
| 2026-07-16 | $31.743.729 | $6.174.285 | $0,074522 |
| 2026-07-15 | $31.485.126 | $6.861.376 | $0,074691 |
| 2026-07-14 | $31.033.494 | $7.487.488 | $0,074083 |
| 2026-07-13 | $31.369.055 | $13.910.458 | $0,073020 |
| 2026-07-12 | $31.926.407 | $10.567.257 | $0,073810 |
| 2026-07-11 | $32.155.848 | $8.446.514 | $0,075121 |
| 2026-07-10 | $32.567.373 | $10.423.186 | $0,075661 |
| 2026-07-09 | $12.946.858 | $11.033.278 | $0,076629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
