Storj Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $11.378.629 | $5.723.225 | N/A |
| 2026-06-08 | $11.182.391 | $5.612.416 | $0,079121 |
| 2026-06-07 | $10.970.946 | $5.929.899 | $0,077771 |
| 2026-06-06 | $10.954.157 | $9.977.575 | $0,076257 |
| 2026-06-05 | $12.187.102 | $11.169.261 | $0,076341 |
| 2026-06-04 | $12.684.491 | $14.364.273 | $0,084758 |
| 2026-06-03 | $12.725.222 | $7.211.326 | $0,088115 |
| 2026-06-02 | $13.738.466 | $12.332.685 | $0,088546 |
| 2026-06-01 | $13.574.377 | $14.085.281 | $0,095618 |
| 2026-05-31 | $13.215.659 | $7.414.661 | $0,094401 |
| 2026-05-30 | $13.497.650 | $9.759.453 | $0,091901 |
| 2026-05-29 | $14.190.627 | $8.570.920 | $0,093870 |
| 2026-05-28 | $15.385.926 | $21.519.882 | $0,098784 |
| 2026-05-27 | $14.786.729 | $8.117.542 | $0,107095 |
| 2026-05-26 | $14.734.708 | $6.915.529 | $0,102839 |
| 2026-05-25 | $14.991.239 | $7.778.967 | $0,102463 |
| 2026-05-24 | $15.092.456 | $10.765.811 | $0,104271 |
| 2026-05-23 | $14.830.264 | $17.976.652 | $0,104953 |
| 2026-05-22 | $16.462.214 | $11.935.273 | $0,103199 |
| 2026-05-21 | $16.201.774 | $16.387.240 | $0,114531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
