Stork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $4.738,80 | $2,27 | N/A |
| 2026-08-29 | $4.676,71 | $1,83 | $0,00000476 |
| 2026-08-26 | $4.407,02 | $9,10 | $0,00000469 |
| 2026-08-25 | $4.458,99 | $4,26 | $0,00000442 |
| 2026-08-24 | $4.303,57 | $1,17 | $0,00000448 |
| 2026-08-23 | $4.174,45 | $1,13 | $0,00000432 |
| 2026-08-22 | $4.246,69 | $12,32 | $0,00000419 |
| 2026-08-21 | $3.974,62 | $12,33 | $0,00000426 |
| 2026-08-20 | $3.969,54 | $12,31 | $0,00000399 |
| 2026-08-19 | $3.515,76 | $1,47 | $0,00000398 |
| 2026-08-16 | $3.429,71 | $12,20 | $0,00000353 |
| 2026-08-15 | $3.466,88 | $2,07 | $0,00000344 |
| 2026-08-14 | $3.453,60 | $2,07 | $0,00000348 |
| 2026-08-13 | $3.498,98 | $7,35 | $0,00000347 |
| 2026-08-12 | $3.558,78 | $7,54 | $0,00000351 |
| 2026-08-02 | $3.425,46 | $34,39 | $0,00000357 |
| 2026-08-01 | $3.504,55 | $100,30 | $0,00000344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
