Storm Trade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $1.591.002 | $174.558 | N/A |
| 2026-08-13 | $1.622.343 | $179.307 | $0,00428078 |
| 2026-08-12 | $1.604.154 | $148.309 | $0,00436511 |
| 2026-08-11 | $1.604.253 | $123.183 | $0,00431617 |
| 2026-08-10 | $1.630.932 | $128.672 | $0,00431644 |
| 2026-08-09 | $1.660.019 | $126.909 | $0,00438822 |
| 2026-08-08 | $1.634.746 | $129.801 | $0,00446648 |
| 2026-08-07 | $1.689.163 | $133.493 | $0,00439848 |
| 2026-08-06 | $1.692.528 | $127.474 | $0,00454490 |
| 2026-08-05 | $1.686.556 | $155.940 | $0,00455395 |
| 2026-08-04 | $1.716.563 | $146.206 | $0,00453788 |
| 2026-08-03 | $1.718.089 | $133.430 | $0,00461862 |
| 2026-08-02 | $1.710.489 | $106.232 | $0,00462273 |
| 2026-08-01 | $1.688.081 | $139.615 | $0,00460228 |
| 2026-07-31 | $1.701.909 | $137.020 | $0,00454199 |
| 2026-07-30 | $1.710.033 | $131.063 | $0,00457919 |
| 2026-07-29 | $1.751.400 | $132.068 | $0,00460105 |
| 2026-07-28 | $1.743.797 | $151.160 | $0,00471235 |
| 2026-07-27 | $1.807.327 | $139.166 | $0,00469190 |
| 2026-07-26 | $1.804.497 | $89.445 | $0,00486283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
