Storm Trade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $1.463.565 | $221.218 | N/A |
| 2026-09-28 | $1.472.902 | $209.652 | $0,00393790 |
| 2026-09-27 | $1.417.104 | $214.316 | $0,00396302 |
| 2026-09-26 | $1.359.923 | $197.612 | $0,00381289 |
| 2026-09-25 | $1.338.253 | $215.965 | $0,00365904 |
| 2026-09-24 | $1.356.522 | $205.868 | $0,00360073 |
| 2026-09-23 | $1.311.421 | $201.469 | $0,00364989 |
| 2026-09-22 | $1.288.781 | $189.505 | $0,00352854 |
| 2026-09-21 | $1.264.226 | $199.345 | $0,00346762 |
| 2026-09-20 | $1.280.056 | $190.664 | $0,00340155 |
| 2026-09-19 | $1.286.052 | $201.086 | $0,00344415 |
| 2026-09-18 | $1.280.366 | $206.940 | $0,00346028 |
| 2026-09-17 | $1.262.796 | $151.832 | $0,00344498 |
| 2026-09-16 | $1.276.222 | $123.382 | $0,00339770 |
| 2026-09-15 | $1.280.633 | $135.197 | $0,00343383 |
| 2026-09-14 | $1.287.318 | $171.777 | $0,00344570 |
| 2026-09-13 | $1.324.589 | $178.767 | $0,00346368 |
| 2026-09-12 | $1.323.362 | $189.892 | $0,00356397 |
| 2026-09-11 | $1.286.541 | $178.493 | $0,00356067 |
| 2026-09-10 | $1.312.301 | $188.247 | $0,00346160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
