Storm Trade Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.173.945 | $96.862 | N/A |
| 2026-06-28 | $2.162.520 | $101.151 | $0,00601001 |
| 2026-06-27 | $2.155.133 | $78.161 | $0,00598736 |
| 2026-06-26 | $2.160.106 | $102.967 | $0,00596016 |
| 2026-06-25 | $2.187.201 | $83.068 | $0,00597273 |
| 2026-06-24 | $2.182.482 | $120.597 | $0,00604758 |
| 2026-06-23 | $2.253.769 | $83.683 | $0,00603947 |
| 2026-06-22 | $2.200.878 | $88.250 | $0,00624220 |
| 2026-06-21 | $2.214.459 | $83.334 | $0,00608547 |
| 2026-06-20 | $2.163.690 | $88.542 | $0,00612302 |
| 2026-06-19 | $2.183.154 | $93.784 | $0,00599819 |
| 2026-06-18 | $2.078.601 | $92.830 | $0,00603203 |
| 2026-06-17 | $2.064.270 | $99.661 | $0,00572949 |
| 2026-06-16 | $2.131.559 | $117.012 | $0,00568252 |
| 2026-06-15 | $2.140.461 | $92.233 | $0,00587499 |
| 2026-06-14 | $2.138.617 | $88.750 | $0,00590209 |
| 2026-06-13 | $2.080.056 | $91.382 | $0,00589701 |
| 2026-06-12 | $2.092.374 | $85.390 | $0,00573553 |
| 2026-06-11 | $1.996.262 | $224.047 | $0,00576950 |
| 2026-06-10 | $1.774.346 | $95.900 | $0,00551195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
