StorX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $31.389.888 | $1.692.398 | N/A |
| 2026-08-06 | $31.411.677 | $1.693.116 | $0,051681 |
| 2026-08-05 | $31.374.435 | $1.676.175 | $0,051717 |
| 2026-08-04 | $31.550.857 | $1.682.459 | $0,051656 |
| 2026-08-03 | $31.579.673 | $1.647.031 | $0,051947 |
| 2026-08-02 | $31.533.243 | $1.674.485 | $0,051995 |
| 2026-08-01 | $31.764.244 | $1.735.979 | $0,051918 |
| 2026-07-31 | $31.375.070 | $1.742.448 | $0,052299 |
| 2026-07-30 | $31.046.736 | $1.701.936 | $0,051658 |
| 2026-07-29 | $30.901.106 | $1.630.510 | $0,051118 |
| 2026-07-28 | $30.502.986 | $1.612.982 | $0,050878 |
| 2026-07-27 | $30.496.557 | $1.600.518 | $0,050223 |
| 2026-07-26 | $30.486.101 | $1.909.669 | $0,050212 |
| 2026-07-25 | $30.559.249 | $1.954.504 | $0,050195 |
| 2026-07-24 | $30.721.227 | $1.636.089 | $0,050315 |
| 2026-07-23 | $30.675.461 | $1.858.563 | $0,050582 |
| 2026-07-22 | $30.906.102 | $1.993.359 | $0,050507 |
| 2026-07-21 | $30.508.294 | $1.828.260 | $0,050887 |
| 2026-07-20 | $30.905.901 | $1.613.589 | $0,050232 |
| 2026-07-19 | $31.046.085 | $1.904.587 | $0,050886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
