StorX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $33.736.247 | $745.452 | N/A |
| 2026-09-22 | $33.570.337 | $744.416 | $0,055513 |
| 2026-09-21 | $33.549.827 | $746.569 | $0,055240 |
| 2026-09-20 | $33.520.281 | $725.312 | $0,055206 |
| 2026-09-19 | $33.522.412 | $693.453 | $0,055158 |
| 2026-09-18 | $33.725.168 | $719.712 | $0,055161 |
| 2026-09-17 | $33.508.993 | $717.399 | $0,055495 |
| 2026-09-16 | $33.550.615 | $720.002 | $0,055139 |
| 2026-09-15 | $33.504.010 | $702.663 | $0,055208 |
| 2026-09-14 | $33.726.947 | $730.997 | $0,055131 |
| 2026-09-13 | $33.712.626 | $730.551 | $0,055503 |
| 2026-09-12 | $33.719.262 | $733.106 | $0,055480 |
| 2026-09-11 | $33.690.028 | $700.208 | $0,055494 |
| 2026-09-10 | $34.187.015 | $688.007 | $0,055449 |
| 2026-09-09 | $34.131.656 | $754.237 | $0,056267 |
| 2026-09-08 | $34.152.292 | $766.414 | $0,056177 |
| 2026-09-07 | $34.133.708 | $775.404 | $0,056212 |
| 2026-09-06 | $34.115.358 | $737.093 | $0,056181 |
| 2026-09-05 | $34.125.674 | $775.071 | $0,056151 |
| 2026-09-04 | $34.136.120 | $761.615 | $0,056168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
