StorX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $32.031.866 | $2.009.233 | N/A |
| 2026-06-21 | $32.212.548 | $1.947.153 | $0,052801 |
| 2026-06-20 | $32.451.554 | $2.066.284 | $0,053054 |
| 2026-06-19 | $32.637.268 | $2.064.519 | $0,053495 |
| 2026-06-18 | $32.646.340 | $1.929.255 | $0,053777 |
| 2026-06-17 | $32.613.648 | $1.740.825 | $0,053771 |
| 2026-06-16 | $32.622.456 | $1.775.733 | $0,053745 |
| 2026-06-15 | $32.673.136 | $1.710.945 | $0,053730 |
| 2026-06-14 | $32.895.864 | $1.728.370 | $0,053773 |
| 2026-06-13 | $32.821.245 | $1.786.864 | $0,054115 |
| 2026-06-12 | $33.061.487 | $1.724.849 | $0,054061 |
| 2026-06-11 | $33.088.109 | $1.750.253 | $0,054340 |
| 2026-06-10 | $33.323.290 | $1.710.200 | $0,054298 |
| 2026-06-09 | $33.261.194 | $1.523.790 | $0,054899 |
| 2026-06-08 | $33.187.306 | $1.702.624 | $0,054790 |
| 2026-06-07 | $33.398.786 | $1.734.811 | $0,054653 |
| 2026-06-06 | $33.428.562 | $1.226.980 | $0,055036 |
| 2026-06-05 | $33.253.399 | $659.876 | $0,055103 |
| 2026-06-04 | $33.207.390 | $1.071.232 | $0,054784 |
| 2026-06-03 | $34.110.319 | $1.781.843 | $0,054669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
