Data Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $77.999.174 | $1.677.133 | N/A |
| 2026-08-02 | $78.264.066 | $1.285.561 | $0,218199 |
| 2026-08-01 | $79.327.266 | $1.781.875 | $0,218955 |
| 2026-07-31 | $80.189.902 | $2.718.970 | $0,221945 |
| 2026-07-30 | $80.682.784 | $3.088.712 | $0,224374 |
| 2026-07-29 | $85.965.473 | $3.714.019 | $0,225769 |
| 2026-07-28 | $88.584.928 | $17.355.473 | $0,240568 |
| 2026-07-27 | $94.573.458 | $6.074.585 | $0,247916 |
| 2026-07-26 | $95.342.215 | $8.572.819 | $0,264695 |
| 2026-07-25 | $98.341.810 | $18.316.170 | $0,266864 |
| 2026-07-24 | $93.488.770 | $2.339.110 | $0,275279 |
| 2026-07-23 | $95.109.044 | $2.338.471 | $0,261713 |
| 2026-07-22 | $96.042.299 | $2.659.040 | $0,266268 |
| 2026-07-21 | $95.816.356 | $2.480.248 | $0,268900 |
| 2026-07-20 | $97.449.469 | $1.595.032 | $0,268287 |
| 2026-07-19 | $97.007.910 | $3.075.610 | $0,272878 |
| 2026-07-18 | $98.719.202 | $6.237.259 | $0,271659 |
| 2026-07-17 | $100.734.635 | $12.513.338 | $0,276472 |
| 2026-07-16 | $99.658.405 | $11.806.673 | $0,282145 |
| 2026-07-15 | $100.343.752 | $3.771.976 | $0,279160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
