Data Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $97.449.469 | $1.595.032 | N/A |
| 2026-07-19 | $96.775.722 | $2.959.111 | $0,272878 |
| 2026-07-18 | $98.661.056 | $5.705.629 | $0,271009 |
| 2026-07-17 | $101.836.111 | $12.821.313 | $0,276309 |
| 2026-07-16 | $99.658.405 | $11.806.673 | $0,285230 |
| 2026-07-15 | $100.343.752 | $3.771.976 | $0,279160 |
| 2026-07-14 | $99.007.930 | $6.271.271 | $0,281105 |
| 2026-07-13 | $96.932.185 | $4.764.528 | $0,277387 |
| 2026-07-12 | $102.391.965 | $6.521.001 | $0,271595 |
| 2026-07-11 | $102.617.617 | $90.045.932 | $0,286923 |
| 2026-07-10 | $100.860.391 | $206.435.814 | $0,287584 |
| 2026-07-09 | $99.870.448 | $5.387.801 | $0,282690 |
| 2026-07-08 | $105.189.068 | $246.931.266 | $0,279948 |
| 2026-07-07 | $108.202.832 | $6.412.098 | $0,294891 |
| 2026-07-06 | $107.812.344 | $3.527.524 | $0,303372 |
| 2026-07-05 | $110.711.168 | $5.895.879 | $0,302310 |
| 2026-07-04 | $111.170.950 | $10.265.692 | $0,310475 |
| 2026-07-03 | $108.493.791 | $10.588.657 | $0,311800 |
| 2026-07-02 | $106.572.310 | $6.823.058 | $0,304325 |
| 2026-07-01 | $104.897.703 | $9.847.213 | $0,298968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
