Data Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $106.250.706 | $9.729.703 | N/A |
| 2026-06-30 | $104.881.212 | $9.845.074 | $0,294261 |
| 2026-06-29 | $110.746.206 | $32.750.887 | $0,310757 |
| 2026-06-28 | $110.461.522 | $37.307.947 | $0,309998 |
| 2026-06-27 | $114.855.429 | $59.375.227 | $0,322370 |
| 2026-06-26 | $114.253.273 | $134.032.501 | $0,320721 |
| 2026-06-25 | $136.507.066 | $112.579.325 | $0,383240 |
| 2026-06-24 | $116.927.018 | $48.223.382 | $0,328311 |
| 2026-06-23 | $114.095.194 | $41.668.788 | $0,320401 |
| 2026-06-22 | $114.179.514 | $36.182.542 | $0,320679 |
| 2026-06-21 | $114.123.482 | $27.300.747 | $0,320564 |
| 2026-06-20 | $112.871.355 | $35.657.129 | $0,317088 |
| 2026-06-19 | $107.851.220 | $31.331.462 | $0,303024 |
| 2026-06-18 | $104.543.221 | $31.321.646 | $0,293768 |
| 2026-06-17 | $112.774.037 | $37.873.516 | $0,316938 |
| 2026-06-16 | $112.095.573 | $40.300.714 | $0,315072 |
| 2026-06-15 | $111.590.910 | $47.746.795 | $0,313694 |
| 2026-06-14 | $108.232.141 | $29.626.539 | $0,304292 |
| 2026-06-13 | $107.175.065 | $32.319.099 | $0,301360 |
| 2026-06-12 | $102.045.154 | $30.431.316 | $0,286973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
