Data Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $78.455.976 | $31.763.965 | N/A |
| 2026-09-22 | $72.253.557 | $4.716.455 | $0,218495 |
| 2026-09-21 | $70.558.052 | $3.707.252 | $0,201248 |
| 2026-09-20 | $69.566.961 | $3.339.401 | $0,196550 |
| 2026-09-19 | $68.511.190 | $1.451.946 | $0,193814 |
| 2026-09-18 | $65.692.856 | $2.689.063 | $0,190897 |
| 2026-09-17 | $65.598.006 | $2.676.328 | $0,183067 |
| 2026-09-16 | $66.260.796 | $3.725.917 | $0,182827 |
| 2026-09-15 | $69.428.822 | $3.872.008 | $0,184695 |
| 2026-09-14 | $68.039.363 | $877.063 | $0,193541 |
| 2026-09-13 | $68.593.394 | $1.044.894 | $0,189684 |
| 2026-09-12 | $68.983.721 | $2.054.595 | $0,191244 |
| 2026-09-11 | $70.045.074 | $5.156.326 | $0,192348 |
| 2026-09-10 | $70.688.522 | $2.326.212 | $0,195324 |
| 2026-09-09 | $70.376.142 | $1.832.361 | $0,197144 |
| 2026-09-08 | $69.731.017 | $1.161.735 | $0,196298 |
| 2026-09-07 | $69.737.665 | $1.764.082 | $0,194524 |
| 2026-09-06 | $68.541.826 | $1.754.602 | $0,194567 |
| 2026-09-05 | $68.003.371 | $1.964.555 | $0,191256 |
| 2026-09-04 | $69.660.973 | $5.290.826 | $0,189778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
