Data Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $69.969.120 | $1.702.630 | N/A |
| 2026-10-09 | $70.529.533 | $2.014.299 | $0,194456 |
| 2026-10-08 | $72.745.806 | $4.913.158 | $0,196036 |
| 2026-10-07 | $73.348.715 | $2.917.822 | $0,202220 |
| 2026-10-06 | $76.893.712 | $6.224.673 | $0,203921 |
| 2026-10-05 | $76.402.733 | $1.670.097 | $0,213805 |
| 2026-10-04 | $77.153.910 | $5.776.507 | $0,212466 |
| 2026-10-03 | $76.107.913 | $6.079.180 | $0,214583 |
| 2026-10-02 | $77.064.228 | $9.760.351 | $0,211702 |
| 2026-10-01 | $77.940.853 | $8.043.761 | $0,214385 |
| 2026-09-30 | $78.758.379 | $12.342.047 | $0,216842 |
| 2026-09-29 | $79.442.100 | $19.815.816 | $0,219139 |
| 2026-09-28 | $84.857.411 | $11.275.108 | $0,221070 |
| 2026-09-27 | $82.888.453 | $4.154.869 | $0,236171 |
| 2026-09-26 | $84.094.335 | $19.317.556 | $0,230720 |
| 2026-09-25 | $79.310.858 | $26.220.664 | $0,234107 |
| 2026-09-24 | $80.753.553 | $27.902.924 | $0,220819 |
| 2026-09-23 | $78.455.976 | $31.763.965 | $0,224866 |
| 2026-09-22 | $72.253.557 | $4.716.455 | $0,218495 |
| 2026-09-21 | $70.558.052 | $3.707.252 | $0,201248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
