StraitsX XUSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $34.183.728 | $22.190.075 | N/A |
| 2026-10-29 | $34.183.222 | $27.118.247 | $1,000 |
| 2026-10-28 | $34.177.595 | $27.526.094 | $1,000 |
| 2026-10-27 | $34.182.590 | $12.109.417 | $0,999862 |
| 2026-10-26 | $34.187.566 | $4.963.872 | $1,000 |
| 2026-10-25 | $34.191.432 | $5.765.050 | $1,000 |
| 2026-10-24 | $34.186.934 | $19.102.460 | $1,000 |
| 2026-10-23 | $46.182.743 | $20.361.743 | $1,000 |
| 2026-10-22 | $46.245.880 | $19.076.221 | $1,000 |
| 2026-10-21 | $35.187.589 | $16.301.082 | $1,001 |
| 2026-10-20 | $46.201.988 | $5.244.252 | $1,000 |
| 2026-10-19 | $46.191.619 | $9.395.503 | $1,000 |
| 2026-10-18 | $46.197.414 | $3.367.085 | $1,000 |
| 2026-10-17 | $46.197.596 | $7.983.447 | $1,000 |
| 2026-10-16 | $46.189.468 | $10.128.982 | $1,000 |
| 2026-10-15 | $46.195.904 | $13.085.532 | $1,000 |
| 2026-10-14 | $46.195.274 | $9.510.865 | $1,000 |
| 2026-10-13 | $46.198.182 | $6.383.551 | $1,000 |
| 2026-10-12 | $46.192.450 | $2.922.511 | $1,000 |
| 2026-10-11 | $46.190.377 | $6.347.261 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
