StraitsX XUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $41.180.945 | $7.242.189 | N/A |
| 2026-09-08 | $41.198.561 | $8.129.120 | $0,999967 |
| 2026-09-07 | $41.195.328 | $3.154.053 | $1,000 |
| 2026-09-06 | $41.192.153 | $2.049.003 | $1,000 |
| 2026-09-05 | $41.188.321 | $11.553.078 | $1,000 |
| 2026-09-04 | $41.217.609 | $3.995.978 | $1,000 |
| 2026-09-03 | $41.182.670 | $8.686.573 | $1,001 |
| 2026-09-02 | $41.193.317 | $7.983.208 | $1,000 |
| 2026-09-01 | $46.192.989 | $4.740.275 | $1,000 |
| 2026-08-31 | $46.194.195 | $3.771.234 | $1,000 |
| 2026-08-30 | $46.244.097 | $3.325.611 | $1,000 |
| 2026-08-29 | $46.196.148 | $8.065.125 | $1,001 |
| 2026-08-28 | $46.177.858 | $5.784.520 | $1,000 |
| 2026-08-27 | $46.194.767 | $4.328.063 | $0,999904 |
| 2026-08-26 | $36.190.911 | $3.900.167 | $1,000 |
| 2026-08-25 | $36.195.266 | $8.794.304 | $1,000 |
| 2026-08-24 | $36.193.404 | $3.096.064 | $1,000 |
| 2026-08-23 | $46.200.931 | $4.827.646 | $1,000 |
| 2026-08-22 | $55.207.565 | $6.683.158 | $1,000 |
| 2026-08-21 | $55.183.869 | $7.325.248 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
