Strata Junior mHYPER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $122.465 | $0,000000000000000000 | N/A |
| 2026-10-14 | $122.472 | $0,000000000000000000 | $1,045 |
| 2026-10-13 | $122.722 | $0,000000000000000000 | $1,045 |
| 2026-10-12 | $122.722 | $0,000000000000000000 | $1,047 |
| 2026-10-11 | $122.707 | $0,000000000000000000 | $1,047 |
| 2026-10-10 | $122.692 | $0,000000000000000000 | $1,046 |
| 2026-10-09 | $122.679 | $0,000000000000000000 | $1,046 |
| 2026-10-08 | $122.671 | $0,000000000000000000 | $1,046 |
| 2026-10-07 | $122.692 | $0,000000000000000000 | $1,046 |
| 2026-10-06 | $122.723 | $0,000000000000000000 | $1,046 |
| 2026-10-05 | $122.684 | $0,000000000000000000 | $1,047 |
| 2026-10-04 | $122.644 | $0,000000000000000000 | $1,046 |
| 2026-10-03 | $122.603 | $0,000000000000000000 | $1,046 |
| 2026-10-02 | $122.563 | $0,000000000000000000 | $1,046 |
| 2026-10-01 | $122.531 | $0,000000000000000000 | $1,045 |
| 2026-09-30 | $235.131 | $0,000000000000000000 | $1,045 |
| 2026-09-29 | $234.899 | $0,000000000000000000 | $1,044 |
| 2026-09-28 | $234.872 | $0,000000000000000000 | $1,043 |
| 2026-09-27 | $234.850 | $0,000000000000000000 | $1,043 |
| 2026-09-26 | $234.827 | $0,000000000000000000 | $1,043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
