Strata Junior mM1-USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $1.054.794 | $0,000000000000000000 | N/A |
| 2026-10-16 | $1.054.481 | $0,000000000000000000 | $1,042 |
| 2026-10-15 | $1.054.177 | $0,000000000000000000 | $1,042 |
| 2026-10-14 | $1.053.873 | $0,000000000000000000 | $1,042 |
| 2026-10-13 | $1.053.560 | $0,000000000000000000 | $1,041 |
| 2026-10-12 | $1.053.256 | $0,000000000000000000 | $1,041 |
| 2026-10-11 | $1.052.953 | $0,000000000000000000 | $1,041 |
| 2026-10-10 | $1.052.639 | $0,000000000000000000 | $1,041 |
| 2026-10-09 | $1.050.220 | $0,000000000000000000 | $1,040 |
| 2026-10-08 | $1.050.028 | $0,000000000000000000 | $1,038 |
| 2026-10-07 | $1.049.826 | $0,000000000000000000 | $1,038 |
| 2026-10-06 | $1.049.634 | $0,000000000000000000 | $1,037 |
| 2026-10-05 | $1.049.431 | $0,000000000000000000 | $1,037 |
| 2026-10-04 | $1.049.239 | $0,000000000000000000 | $1,037 |
| 2026-10-03 | $1.049.047 | $0,000000000000000000 | $1,037 |
| 2026-10-02 | $1.048.844 | $0,000000000000000000 | $1,037 |
| 2026-10-01 | $1.048.652 | $0,000000000000000000 | $1,037 |
| 2026-09-30 | $1.048.450 | $0,000000000000000000 | $1,036 |
| 2026-09-29 | $1.048.257 | $0,000000000000000000 | $1,036 |
| 2026-09-28 | $1.048.055 | $0,000000000000000000 | $1,036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
