Strata Junior NUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $311.470 | $0,000000000000000000 | N/A |
| 2026-10-16 | $311.425 | $0,000000000000000000 | $1,13 |
| 2026-10-15 | $311.368 | $0,000000000000000000 | $1,13 |
| 2026-10-14 | $311.312 | $0,000000000000000000 | $1,13 |
| 2026-10-13 | $311.253 | $0,000000000000000000 | $1,13 |
| 2026-10-12 | $311.184 | $0,000000000000000000 | $1,13 |
| 2026-10-11 | $311.131 | $0,000000000000000000 | $1,13 |
| 2026-10-10 | $311.078 | $0,000000000000000000 | $1,13 |
| 2026-10-09 | $311.025 | $0,000000000000000000 | $1,13 |
| 2026-10-08 | $310.971 | $0,000000000000000000 | $1,13 |
| 2026-10-07 | $310.949 | $0,000000000000000000 | $1,13 |
| 2026-10-06 | $310.937 | $0,000000000000000000 | $1,13 |
| 2026-10-05 | $310.885 | $0,000000000000000000 | $1,13 |
| 2026-10-04 | $310.843 | $0,000000000000000000 | $1,13 |
| 2026-10-03 | $310.789 | $0,000000000000000000 | $1,13 |
| 2026-10-02 | $310.726 | $0,000000000000000000 | $1,13 |
| 2026-10-01 | $310.667 | $0,000000000000000000 | $1,13 |
| 2026-09-30 | $310.611 | $0,000000000000000000 | $1,13 |
| 2026-09-29 | $310.553 | $0,000000000000000000 | $1,13 |
| 2026-09-28 | $310.496 | $0,000000000000000000 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
