Strata Junior NUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $308.925 | $0,000000000000000000 | N/A |
| 2026-08-31 | $308.839 | $0,000000000000000000 | $1,12 |
| 2026-08-30 | $308.753 | $0,000000000000000000 | $1,12 |
| 2026-08-29 | $308.665 | $0,000000000000000000 | $1,12 |
| 2026-08-28 | $308.597 | $0,000000000000000000 | $1,12 |
| 2026-08-27 | $308.527 | $0,000000000000000000 | $1,12 |
| 2026-08-26 | $308.499 | $0,000000000000000000 | $1,12 |
| 2026-08-25 | $308.456 | $0,000000000000000000 | $1,12 |
| 2026-08-24 | $308.427 | $0,000000000000000000 | $1,12 |
| 2026-08-23 | $308.362 | $0,000000000000000000 | $1,12 |
| 2026-08-22 | $308.310 | $0,000000000000000000 | $1,12 |
| 2026-08-21 | $308.237 | $0,000000000000000000 | $1,12 |
| 2026-08-20 | $308.153 | $0,000000000000000000 | $1,12 |
| 2026-08-19 | $308.068 | $0,000000000000000000 | $1,12 |
| 2026-08-18 | $307.980 | $0,000000000000000000 | $1,12 |
| 2026-08-17 | $307.893 | $0,000000000000000000 | $1,12 |
| 2026-08-16 | $307.807 | $0,000000000000000000 | $1,12 |
| 2026-08-15 | $307.723 | $0,000000000000000000 | $1,12 |
| 2026-08-14 | $307.645 | $0,000000000000000000 | $1,12 |
| 2026-08-13 | $307.653 | $0,000000000000000000 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
