Strata Junior USDat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $1.175.284 | $0,000000000000000000 | N/A |
| 2026-10-20 | $1.176.266 | $0,000000000000000000 | $0,499731 |
| 2026-10-19 | $909.122 | $0,000000000000000000 | $0,496021 |
| 2026-10-18 | $938.182 | $0,000000000000000000 | $0,472536 |
| 2026-10-17 | $952.427 | $0,000000000000000000 | $0,473115 |
| 2026-10-16 | $1.069.239 | $0,000000000000000000 | $0,473677 |
| 2026-10-15 | $1.054.951 | $0,000000000000000000 | $0,531772 |
| 2026-10-14 | $1.474.432 | $0,000000000000000000 | $0,524666 |
| 2026-10-13 | $1.469.692 | $0,000000000000000000 | $0,525068 |
| 2026-10-12 | $1.458.147 | $0,000000000000000000 | $0,523380 |
| 2026-10-11 | $1.460.955 | $0,000000000000000000 | $0,519279 |
| 2026-10-10 | $1.459.918 | $0,000000000000000000 | $0,519689 |
| 2026-10-09 | $1.446.092 | $0,000000000000000000 | $0,519320 |
| 2026-10-08 | $1.444.326 | $0,000000000000000000 | $0,513399 |
| 2026-10-07 | $1.446.280 | $0,000000000000000000 | $0,512772 |
| 2026-10-06 | $1.446.726 | $0,000000000000000000 | $0,513466 |
| 2026-10-05 | $1.444.619 | $0,000000000000000000 | $0,513624 |
| 2026-10-04 | $1.445.892 | $0,000000000000000000 | $0,512876 |
| 2026-10-03 | $1.475.977 | $0,000000000000000000 | $0,513328 |
| 2026-10-02 | $1.536.632 | $0,000000000000000000 | $0,513776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
