Strata Junior USDe Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $4.147.021 | $2,88 | N/A |
| 2026-11-01 | $4.149.237 | $24,77 | $1,082 |
| 2026-10-31 | $4.149.866 | $12,39 | $1,082 |
| 2026-10-29 | $4.164.280 | $200,68 | $1,082 |
| 2026-10-27 | $4.175.790 | $233,24 | $1,083 |
| 2026-10-26 | $4.934.429 | $233,27 | $1,083 |
| 2026-10-24 | $5.212.180 | $10,89 | $1,083 |
| 2026-10-23 | $5.343.037 | $205,06 | $1,083 |
| 2026-10-22 | $5.389.088 | $200,76 | $1,082 |
| 2026-10-21 | $5.980.830 | $585,24 | $1,082 |
| 2026-10-20 | $5.982.740 | $570,82 | $1,082 |
| 2026-10-19 | $5.993.179 | $9.948,58 | $1,082 |
| 2026-10-18 | $6.422.420 | $9.939,98 | $1,081 |
| 2026-10-17 | $6.428.026 | $1.776,86 | $1,079 |
| 2026-10-16 | $6.430.523 | $1.777,82 | $1,080 |
| 2026-10-15 | $6.401.433 | $4.358,64 | $1,081 |
| 2026-10-14 | $6.409.175 | $130,12 | $1,079 |
| 2026-10-13 | $6.508.266 | $194,70 | $1,080 |
| 2026-10-12 | $7.163.655 | $165,42 | $1,080 |
| 2026-10-11 | $7.156.410 | $10.535,53 | $1,080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
