Strata Senior mHYPER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $601.128 | $0,000000000000000000 | N/A |
| 2026-10-16 | $601.006 | $0,000000000000000000 | $1,038 |
| 2026-10-15 | $600.890 | $0,000000000000000000 | $1,038 |
| 2026-10-14 | $600.774 | $0,000000000000000000 | $1,038 |
| 2026-10-13 | $600.653 | $0,000000000000000000 | $1,037 |
| 2026-10-12 | $600.531 | $0,000000000000000000 | $1,037 |
| 2026-10-11 | $624.723 | $0,000000000000000000 | $1,037 |
| 2026-10-10 | $624.596 | $0,000000000000000000 | $1,037 |
| 2026-10-09 | $623.956 | $0,000000000000000000 | $1,037 |
| 2026-10-08 | $623.824 | $0,000000000000000000 | $1,036 |
| 2026-10-07 | $623.661 | $0,000000000000000000 | $1,036 |
| 2026-10-06 | $623.504 | $0,000000000000000000 | $1,036 |
| 2026-10-05 | $623.372 | $0,000000000000000000 | $1,036 |
| 2026-10-04 | $623.246 | $0,000000000000000000 | $1,035 |
| 2026-10-03 | $623.119 | $0,000000000000000000 | $1,035 |
| 2026-10-02 | $622.993 | $0,000000000000000000 | $1,035 |
| 2026-10-01 | $626.939 | $0,000000000000000000 | $1,035 |
| 2026-09-30 | $626.811 | $0,000000000000000000 | $1,034 |
| 2026-09-29 | $626.684 | $0,000000000000000000 | $1,034 |
| 2026-09-28 | $626.354 | $0,000000000000000000 | $1,034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
