Strata Senior PRIME Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $102.697 | $0,000000000000000000 | N/A |
| 2026-11-03 | $102.694 | $0,000000000000000000 | $1,026 |
| 2026-11-02 | $102.670 | $0,000000000000000000 | $1,025 |
| 2026-11-01 | $102.667 | $0,000000000000000000 | $1,025 |
| 2026-10-31 | $102.648 | $0,000000000000000000 | $1,025 |
| 2026-10-30 | $102.638 | $0,000000000000000000 | $1,025 |
| 2026-10-29 | $102.613 | $0,000000000000000000 | $1,025 |
| 2026-10-28 | $102.597 | $0,000000000000000000 | $1,025 |
| 2026-10-27 | $102.573 | $0,000000000000000000 | $1,025 |
| 2026-10-26 | $102.578 | $0,000000000000000000 | $1,024 |
| 2026-10-25 | $102.567 | $0,000000000000000000 | $1,024 |
| 2026-10-24 | $102.550 | $0,000000000000000000 | $1,024 |
| 2026-10-23 | $102.531 | $0,000000000000000000 | $1,024 |
| 2026-10-22 | $102.515 | $0,000000000000000000 | $1,024 |
| 2026-10-21 | $102.505 | $0,000000000000000000 | $1,024 |
| 2026-10-20 | $102.488 | $0,000000000000000000 | $1,024 |
| 2026-10-19 | $102.474 | $0,000000000000000000 | $1,023 |
| 2026-10-18 | $102.459 | $0,000000000000000000 | $1,023 |
| 2026-10-17 | $102.447 | $0,000000000000000000 | $1,023 |
| 2026-10-16 | $102.432 | $0,000000000000000000 | $1,023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
