Strata Senior USDe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $57.768.925 | $278,67 | N/A |
| 2026-08-25 | $57.923.580 | $139,96 | $1,029 |
| 2026-08-24 | $57.335.539 | $2.192,74 | $1,028 |
| 2026-08-23 | $57.375.656 | $1.413,44 | $1,027 |
| 2026-08-22 | $56.140.489 | $7.807,63 | $1,028 |
| 2026-08-21 | $56.169.038 | $250,53 | $1,028 |
| 2026-08-20 | $56.152.590 | $1.360,98 | $1,029 |
| 2026-08-19 | $56.051.986 | $301,48 | $1,028 |
| 2026-08-18 | $56.076.699 | $1.239,77 | $1,028 |
| 2026-08-17 | $56.053.530 | $717,86 | $1,029 |
| 2026-08-16 | $56.034.795 | $710,29 | $1,028 |
| 2026-08-15 | $56.117.357 | $708,50 | $1,028 |
| 2026-08-14 | $56.175.216 | $119,86 | $1,029 |
| 2026-08-13 | $57.919.640 | $437,90 | $1,028 |
| 2026-08-12 | $58.165.469 | $8.364,22 | $1,028 |
| 2026-08-11 | $58.243.621 | $4.220,84 | $1,028 |
| 2026-08-10 | $59.025.598 | $1.187,69 | $1,026 |
| 2026-08-09 | $59.038.358 | $1.098,45 | $1,028 |
| 2026-08-08 | $59.048.553 | $1.105,30 | $1,028 |
| 2026-08-07 | $59.010.677 | $3.588,60 | $1,028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
