Strategy aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $1.190,26 | $0,000000000000000000 | N/A |
| 2026-10-04 | $1.190,26 | $0,000000000000000000 | $160,22 |
| 2026-10-03 | $1.189,93 | $0,000000000000000000 | $160,22 |
| 2026-10-02 | $1.193,90 | $0,000000000000000000 | $160,17 |
| 2026-10-01 | $1.139,45 | $0,000000000000000000 | $160,71 |
| 2026-09-30 | $1.156,01 | $0,000000000000000000 | $153,38 |
| 2026-09-29 | $1.167,16 | $0,000000000000000000 | $155,61 |
| 2026-09-28 | $1.180,83 | $0,000000000000000000 | $157,11 |
| 2026-09-27 | $1.180,83 | $0,000000000000000000 | $158,95 |
| 2026-09-26 | $1.183,17 | $0,000000000000000000 | $158,95 |
| 2026-09-25 | $1.198,43 | $0,000000000000000000 | $159,26 |
| 2026-09-24 | $1.205,60 | $0,000000000000000000 | $161,32 |
| 2026-09-23 | $1.245,98 | $0,000000000000000000 | $162,28 |
| 2026-09-22 | $1.254,82 | $0,000000000000000000 | $167,72 |
| 2026-09-21 | $1.137,81 | $0,000000000000000000 | $168,91 |
| 2026-09-20 | $1.137,81 | $0,000000000000000000 | $153,16 |
| 2026-09-19 | $1.135,55 | $0,000000000000000000 | $153,16 |
| 2026-09-18 | $978,38 | $0,000000000000000000 | $152,85 |
| 2026-09-17 | $945,47 | $0,000000000000000000 | $131,70 |
| 2026-09-16 | $950,63 | $0,000000000000000000 | $127,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
