Strategy (Backpack Securities) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $589.941 | $301.496 | N/A |
| 2026-09-10 | $616.829 | $345.775 | $127,54 |
| 2026-09-09 | $633.432 | $209.533 | $133,35 |
| 2026-09-08 | $537.597 | $37.008 | $136,94 |
| 2026-09-07 | $558.956 | $20.712 | $141,03 |
| 2026-09-06 | $547.619 | $69.957 | $146,64 |
| 2026-09-05 | $543.445 | $138.575 | $143,66 |
| 2026-09-04 | $577.589 | $281.567 | $142,57 |
| 2026-09-03 | $496.044 | $470.025 | $143,61 |
| 2026-09-02 | $468.233 | $200.297 | $123,37 |
| 2026-09-01 | $500.409 | $86.668 | $124,83 |
| 2026-08-31 | $496.161 | $31.976 | $131,48 |
| 2026-08-30 | $502.159 | $40.936 | $127,35 |
| 2026-08-29 | $497.774 | $200.004 | $128,89 |
| 2026-08-28 | $527.245 | $439.273 | $127,76 |
| 2026-08-27 | $482.704 | $277.130 | $139,08 |
| 2026-08-26 | $449.149 | $531.955 | $125,25 |
| 2026-08-25 | $442.064 | $738.012 | $124,63 |
| 2026-08-24 | $433.455 | $207.174 | $122,67 |
| 2026-08-23 | $431.914 | $304.671 | $120,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
