Strategy PP Variable xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $111.207.382 | $955.150 | N/A |
| 2026-06-25 | $124.429.929 | $262.652 | $75,86 |
| 2026-06-24 | $133.687.989 | $120.846 | $85,62 |
| 2026-06-23 | $132.090.103 | $330.098 | $91,90 |
| 2026-06-22 | $132.193.508 | $53.970 | $92,94 |
| 2026-06-21 | $132.490.509 | $77.939 | $93,23 |
| 2026-06-20 | $130.428.915 | $83.024 | $93,42 |
| 2026-06-19 | $132.316.937 | $743.649 | $91,97 |
| 2026-06-18 | $131.117.223 | $524.944 | $93,30 |
| 2026-06-17 | $137.041.987 | $206.272 | $93,33 |
| 2026-06-16 | $140.027.256 | $203.991 | $97,59 |
| 2026-06-15 | $138.662.882 | $6.247,26 | $99,86 |
| 2026-06-14 | $138.581.158 | $30.868 | $99,92 |
| 2026-06-13 | $137.321.544 | $71.656 | $99,86 |
| 2026-06-12 | $138.610.784 | $127.527 | $98,95 |
| 2026-06-11 | $138.490.359 | $88.376 | $99,87 |
| 2026-06-10 | $138.482.716 | $203.424 | $100,04 |
| 2026-06-09 | $139.250.659 | $227.296 | $99,84 |
| 2026-06-08 | $139.847.639 | $31.808 | $100,41 |
| 2026-06-07 | $131.107.478 | $108.186 | $100,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
