Strategy PP Variable xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $159.418.314 | $144.195 | N/A |
| 2026-10-12 | $158.286.169 | $155.173 | $108,87 |
| 2026-10-11 | $159.364.462 | $40.262 | $107,96 |
| 2026-10-10 | $152.955.761 | $162.648 | $108,70 |
| 2026-10-09 | $154.531.053 | $322.547 | $104,33 |
| 2026-10-08 | $159.207.802 | $166.045 | $105,38 |
| 2026-10-07 | $146.522.748 | $163.254 | $108,71 |
| 2026-10-06 | $145.973.657 | $134.806 | $100,13 |
| 2026-10-05 | $153.017.841 | $127.737 | $99,80 |
| 2026-10-04 | $145.557.289 | $68.854 | $104,59 |
| 2026-10-03 | $158.902.827 | $203.165 | $99,49 |
| 2026-10-02 | $158.883.055 | $131.084 | $108,62 |
| 2026-10-01 | $155.762.266 | $294.735 | $108,61 |
| 2026-09-30 | $157.461.306 | $239.108 | $106,48 |
| 2026-09-29 | $157.112.275 | $671.789 | $108,16 |
| 2026-09-28 | $144.514.289 | $59.149 | $107,79 |
| 2026-09-27 | $152.847.039 | $275.615 | $99,07 |
| 2026-09-26 | $143.526.544 | $53.234 | $104,78 |
| 2026-09-25 | $144.291.746 | $54.822 | $98,39 |
| 2026-09-24 | $145.644.519 | $69.281 | $98,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
