Strategy Punks Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $82.659 | $101,82 | N/A |
| 2026-06-24 | $84.832 | $84,87 | $0,00008266 |
| 2026-06-23 | $84.832 | $84,87 | $0,00008487 |
| 2026-06-22 | $89.967 | $89,97 | $0,00008487 |
| 2026-06-21 | $90.170 | $90,18 | $0,00008997 |
| 2026-06-20 | $86.110 | $383,83 | $0,00009018 |
| 2026-06-19 | $83.420 | $87,20 | $0,00008614 |
| 2026-06-18 | $86.933 | $43,33 | $0,00008342 |
| 2026-06-17 | $86.933 | $43,33 | $0,00008700 |
| 2026-06-15 | $83.165 | $29,98 | $0,00008700 |
| 2026-06-14 | $83.706 | $48,68 | $0,00008317 |
| 2026-06-13 | $77.624 | $748,97 | $0,00008373 |
| 2026-06-12 | $72.678 | $69,28 | $0,00007766 |
| 2026-06-11 | $69.724 | $6,01 | $0,00007265 |
| 2026-06-10 | $71.231 | $51,25 | $0,00006955 |
| 2026-06-09 | $71.231 | $51,25 | $0,00007123 |
| 2026-06-06 | $71.022 | $768,71 | $0,00007123 |
| 2026-06-05 | $71.022 | $768,71 | $0,00007102 |
| 2026-06-04 | $73.174 | $866,42 | $0,00007102 |
| 2026-06-03 | $73.174 | $866,42 | $0,00007306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
