Stratos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $167.137 | $535,26 | N/A |
| 2026-08-03 | $155.378 | $1.634,26 | $0,00430755 |
| 2026-08-02 | $147.790 | $4,89 | $0,00400450 |
| 2026-08-01 | $149.021 | $58,41 | $0,00380895 |
| 2026-07-31 | $150.671 | $83,64 | $0,00384065 |
| 2026-07-30 | $148.629 | $21,05 | $0,00388319 |
| 2026-07-29 | $150.933 | $616,57 | $0,00383055 |
| 2026-07-28 | $137.408 | $420,20 | $0,00388993 |
| 2026-07-27 | $147.319 | $18,00 | $0,00354137 |
| 2026-07-26 | $141.626 | $138,01 | $0,00379679 |
| 2026-07-25 | $135.892 | $408,26 | $0,00365007 |
| 2026-07-24 | $137.520 | $285,21 | $0,00350228 |
| 2026-07-23 | $134.727 | $1.071,58 | $0,00354425 |
| 2026-07-22 | $166.987 | $3.968,94 | $0,00347226 |
| 2026-07-21 | $143.811 | $4.636,70 | $0,00430370 |
| 2026-07-20 | $201.914 | $6.971,66 | $0,00370638 |
| 2026-07-19 | $218.611 | $3.848,76 | $0,00520385 |
| 2026-07-18 | $283.004 | $2.295,06 | $0,00563418 |
| 2026-07-17 | $286.141 | $6.361,47 | $0,00729374 |
| 2026-07-16 | $274.796 | $4.736,45 | $0,00737459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
