Stratos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $169.687 | $9,99 | N/A |
| 2026-08-14 | $169.850 | $143,36 | $0,00437328 |
| 2026-08-13 | $259.728 | $1,050 | $0,00437748 |
| 2026-08-12 | $171.510 | $4,96 | $0,00669388 |
| 2026-08-11 | $170.601 | $260,08 | $0,00442027 |
| 2026-08-10 | $170.136 | $30,76 | $0,00439682 |
| 2026-08-09 | $168.535 | $7,56 | $0,00438485 |
| 2026-08-08 | $169.664 | $223,05 | $0,00434359 |
| 2026-08-07 | $177.402 | $258,08 | $0,00437268 |
| 2026-08-06 | $173.666 | $13,50 | $0,00457212 |
| 2026-08-05 | $170.695 | $125,77 | $0,00447582 |
| 2026-08-04 | $167.104 | $535,16 | $0,00439926 |
| 2026-08-03 | $155.378 | $1.634,26 | $0,00430669 |
| 2026-08-02 | $147.790 | $4,89 | $0,00400450 |
| 2026-08-01 | $149.021 | $58,41 | $0,00380895 |
| 2026-07-31 | $150.671 | $83,64 | $0,00384065 |
| 2026-07-30 | $148.629 | $21,05 | $0,00388319 |
| 2026-07-29 | $150.933 | $616,57 | $0,00383055 |
| 2026-07-28 | $137.408 | $420,20 | $0,00388993 |
| 2026-07-27 | $147.319 | $18,00 | $0,00354137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
