Stratos Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $366.743 | $65.036 | N/A |
| 2026-07-03 | $342.619 | $67.612 | $0,00883019 |
| 2026-07-02 | $284.428 | $60.721 | $0,00733046 |
| 2026-07-01 | $259.371 | $60.156 | $0,00668468 |
| 2026-06-30 | $255.777 | $54.265 | $0,00659203 |
| 2026-06-29 | $255.896 | $52.474 | $0,00659510 |
| 2026-06-28 | $251.912 | $56.828 | $0,00649244 |
| 2026-06-27 | $252.254 | $58.553 | $0,00650123 |
| 2026-06-26 | $252.333 | $56.838 | $0,00650328 |
| 2026-06-25 | $252.152 | $53.522 | $0,00649863 |
| 2026-06-24 | $252.032 | $56.068 | $0,00649553 |
| 2026-06-23 | $255.820 | $52.111 | $0,00659316 |
| 2026-06-22 | $252.347 | $54.857 | $0,00650365 |
| 2026-06-21 | $256.073 | $52.405 | $0,00659968 |
| 2026-06-20 | $251.958 | $56.465 | $0,00649361 |
| 2026-06-19 | $252.342 | $52.578 | $0,00650352 |
| 2026-06-18 | $252.437 | $55.194 | $0,00650595 |
| 2026-06-17 | $256.291 | $55.231 | $0,00660528 |
| 2026-06-16 | $253.220 | $59.643 | $0,00652614 |
| 2026-06-15 | $252.438 | $56.270 | $0,00650598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
