Stratos Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $261.770 | $2.155,46 | N/A |
| 2026-06-11 | $280.982 | $66.022 | $0,00674414 |
| 2026-06-10 | $355.196 | $107.476 | $0,00725981 |
| 2026-06-09 | $407.325 | $111.670 | $0,00915426 |
| 2026-06-08 | $400.657 | $55.710 | $0,01045226 |
| 2026-06-07 | $399.532 | $56.842 | $0,01032599 |
| 2026-06-06 | $388.243 | $53.045 | $0,01029700 |
| 2026-06-05 | $413.960 | $52.650 | $0,00998766 |
| 2026-06-04 | $431.200 | $191.617 | $0,01066896 |
| 2026-06-03 | $405.704 | $121.999 | $0,01111314 |
| 2026-06-02 | $410.776 | $107.004 | $0,01045606 |
| 2026-06-01 | $430.282 | $58.671 | $0,01058679 |
| 2026-05-31 | $432.853 | $113.922 | $0,01108950 |
| 2026-05-30 | $437.448 | $55.385 | $0,01115576 |
| 2026-05-29 | $444.222 | $107.412 | $0,01127418 |
| 2026-05-28 | $454.821 | $54.463 | $0,01144756 |
| 2026-05-27 | $458.717 | $55.863 | $0,01172194 |
| 2026-05-26 | $424.882 | $110.608 | $0,01182213 |
| 2026-05-25 | $426.339 | $53.804 | $0,01089060 |
| 2026-05-24 | $478.233 | $108.823 | $0,01098792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
