Stratos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $117.620 | $1.373,05 | N/A |
| 2026-10-08 | $99.831 | $5.155,72 | $0,00303137 |
| 2026-10-07 | $175.983 | $120,18 | $0,00257291 |
| 2026-10-06 | $182.991 | $271,85 | $0,00453555 |
| 2026-10-05 | $186.168 | $20,51 | $0,00471615 |
| 2026-10-04 | $182.212 | $234,15 | $0,00479803 |
| 2026-10-03 | $172.296 | $537,11 | $0,00469608 |
| 2026-10-02 | $188.340 | $370,81 | $0,00444051 |
| 2026-10-01 | $189.766 | $14,52 | $0,00485401 |
| 2026-09-30 | $189.203 | $732,65 | $0,00489077 |
| 2026-09-29 | $180.490 | $10,04 | $0,00487626 |
| 2026-09-28 | $179.223 | $92,54 | $0,00465170 |
| 2026-09-27 | $179.654 | $479,53 | $0,00461903 |
| 2026-09-26 | $168.557 | $49,93 | $0,00463015 |
| 2026-09-25 | $169.272 | $16,39 | $0,00434414 |
| 2026-09-24 | $170.066 | $244,50 | $0,00436260 |
| 2026-09-23 | $173.543 | $117,68 | $0,00438305 |
| 2026-09-22 | $174.211 | $712,84 | $0,00447265 |
| 2026-09-21 | $174.517 | $1.068,27 | $0,00448986 |
| 2026-09-20 | $196.731 | $38,45 | $0,00449776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
