StratoVM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $1.321.271 | $11,11 | N/A |
| 2026-09-26 | $1.320.633 | $22,22 | $0,01390811 |
| 2026-09-25 | $1.413.237 | $189,21 | $0,01390140 |
| 2026-09-24 | $1.518.682 | $36,98 | $0,01487618 |
| 2026-09-22 | $1.520.925 | $30,15 | $0,01598613 |
| 2026-09-21 | $1.393.437 | $73,96 | $0,01600974 |
| 2026-09-20 | $1.370.623 | $16,91 | $0,01466776 |
| 2026-09-19 | $1.368.837 | $16,89 | $0,01442761 |
| 2026-09-15 | $1.295.632 | $88,55 | $0,01440881 |
| 2026-09-14 | $1.262.474 | $45,58 | $0,01363823 |
| 2026-09-10 | $1.233.173 | $86,11 | $0,01328920 |
| 2026-09-09 | $1.161.877 | $1,91 | $0,01298077 |
| 2026-09-08 | $1.158.213 | $1,90 | $0,01223029 |
| 2026-09-06 | $1.188.445 | $32,39 | $0,01219172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
