StratoVM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.136.594 | $1,78 | N/A |
| 2026-08-27 | $1.138.699 | $1,78 | $0,01196415 |
| 2026-08-26 | $1.112.205 | $73,05 | $0,01198631 |
| 2026-08-25 | $1.080.883 | $567,37 | $0,01170742 |
| 2026-08-24 | $1.030.850 | $508,03 | $0,01137772 |
| 2026-08-23 | $1.678.811 | $18,29 | $0,01085105 |
| 2026-08-22 | $1.777.312 | $15,82 | $0,01767169 |
| 2026-08-21 | $1.656.671 | $142,98 | $0,01870854 |
| 2026-08-20 | $1.745.177 | $22,40 | $0,01743864 |
| 2026-08-19 | $1.753.188 | $22,50 | $0,01837029 |
| 2026-08-15 | $1.411.350 | $46,83 | $0,01845461 |
| 2026-08-14 | $1.405.070 | $1,92 | $0,01485632 |
| 2026-08-13 | $1.398.714 | $864,86 | $0,01479021 |
| 2026-08-12 | $1.592.455 | $499,54 | $0,01472330 |
| 2026-08-11 | $1.070.569 | $87,31 | $0,01676268 |
| 2026-08-10 | $1.121.469 | $137,34 | $0,01126915 |
| 2026-08-08 | $1.219.402 | $172,01 | $0,01180493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
