Stratton Market Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $182.935 | $22.001 | N/A |
| 2026-10-21 | $183.137 | $13.609,63 | $0,00018293 |
| 2026-10-20 | $149.775 | $34,13 | $0,00018314 |
| 2026-10-19 | $125.111 | $4,67 | $0,00014977 |
| 2026-10-18 | $115.663 | $425,86 | $0,00012511 |
| 2026-10-17 | $129.178 | $5.981,38 | $0,00011566 |
| 2026-10-16 | $199.669 | $3.102,40 | $0,00012918 |
| 2026-10-15 | $223.604 | $4.118,83 | $0,00019967 |
| 2026-10-14 | $178.654 | $3.835,83 | $0,00022360 |
| 2026-10-13 | $216.649 | $1.295,91 | $0,00017865 |
| 2026-10-12 | $215.932 | $2.397,55 | $0,00021665 |
| 2026-10-11 | $190.148 | $1.990,45 | $0,00021593 |
| 2026-10-10 | $203.647 | $6.589,52 | $0,00019015 |
| 2026-10-09 | $242.303 | $6.787,13 | $0,00020365 |
| 2026-10-08 | $243.335 | $5.711,79 | $0,00024230 |
| 2026-10-07 | $279.289 | $20.798 | $0,00024334 |
| 2026-10-06 | $404.700 | $34.345 | $0,00027929 |
| 2026-10-05 | $362.649 | $52.632 | $0,00040470 |
| 2026-10-04 | $529.728 | $15.960,41 | $0,00036265 |
| 2026-10-03 | $631.714 | $70.189 | $0,00052973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
