Strawberry AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $917.039 | $10.254,08 | N/A |
| 2026-08-21 | $629.369 | $2.366,99 | $0,00917039 |
| 2026-08-20 | $600.358 | $1.254,27 | $0,00629369 |
| 2026-08-19 | $504.821 | $1.802,19 | $0,00600358 |
| 2026-08-18 | $472.718 | $1.928,36 | $0,00504821 |
| 2026-08-17 | $456.579 | $22,83 | $0,00472718 |
| 2026-08-16 | $460.554 | $43,61 | $0,00456579 |
| 2026-08-15 | $459.623 | $113,02 | $0,00460554 |
| 2026-08-14 | $454.973 | $827,53 | $0,00459623 |
| 2026-08-13 | $482.531 | $600,20 | $0,00454973 |
| 2026-08-12 | $467.869 | $492,31 | $0,00482531 |
| 2026-08-11 | $488.451 | $3.319,65 | $0,00467869 |
| 2026-08-10 | $422.776 | $37,06 | $0,00488451 |
| 2026-08-09 | $425.237 | $539,18 | $0,00422776 |
| 2026-08-08 | $411.492 | $24.618 | $0,00425237 |
| 2026-08-07 | $524.920 | $501,19 | $0,00411492 |
| 2026-08-06 | $522.942 | $485,77 | $0,00524920 |
| 2026-08-05 | $515.663 | $2.846,94 | $0,00522942 |
| 2026-08-04 | $600.383 | $724,26 | $0,00515663 |
| 2026-08-03 | $601.293 | $373,97 | $0,00600383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
