Strawberry AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $1.562.717 | $1.217,95 | N/A |
| 2026-10-06 | $1.617.482 | $546,30 | $0,01562717 |
| 2026-10-05 | $1.680.067 | $515,23 | $0,01617482 |
| 2026-10-04 | $1.602.820 | $12.340,77 | $0,01680067 |
| 2026-10-03 | $1.679.043 | $3.742,17 | $0,01602820 |
| 2026-10-02 | $1.783.672 | $249,49 | $0,01679043 |
| 2026-10-01 | $1.743.226 | $3.217,18 | $0,01783672 |
| 2026-09-30 | $1.735.492 | $11.059,52 | $0,01743226 |
| 2026-09-29 | $1.591.042 | $3.697,32 | $0,01735492 |
| 2026-09-28 | $1.654.096 | $20.189 | $0,01591042 |
| 2026-09-27 | $1.239.756 | $2.986,83 | $0,01654096 |
| 2026-09-26 | $1.167.850 | $4.927,28 | $0,01239756 |
| 2026-09-25 | $1.189.036 | $5.221,25 | $0,01167850 |
| 2026-09-24 | $1.293.471 | $9.406,18 | $0,01189036 |
| 2026-09-23 | $1.484.785 | $12.222,85 | $0,01293471 |
| 2026-09-22 | $1.504.309 | $31.888 | $0,01484785 |
| 2026-09-21 | $981.968 | $10.993,86 | $0,01504309 |
| 2026-09-20 | $829.448 | $1.712,52 | $0,00981968 |
| 2026-09-19 | $766.356 | $689,19 | $0,00829448 |
| 2026-09-18 | $757.985 | $5.237,92 | $0,00766356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
