Strawberry In Bloom Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $43.522 | $1,084 | N/A |
| 2026-11-05 | $47.170 | $76,59 | $0,00010345 |
| 2026-11-04 | $44.652 | $43,07 | $0,00011212 |
| 2026-11-03 | $44.151 | $131,23 | $0,00010614 |
| 2026-11-02 | $44.594 | $26,12 | $0,00010495 |
| 2026-11-01 | $43.898 | $75,49 | $0,00010600 |
| 2026-10-31 | $43.583 | $19,45 | $0,00010435 |
| 2026-10-30 | $43.762 | $241,48 | $0,00010360 |
| 2026-10-29 | $44.650 | $13,98 | $0,00010402 |
| 2026-10-28 | $44.904 | $28,24 | $0,00010613 |
| 2026-10-27 | $44.142 | $15,39 | $0,00010674 |
| 2026-10-25 | $44.988 | $141,69 | $0,00010493 |
| 2026-10-24 | $45.678 | $22,06 | $0,00010694 |
| 2026-10-23 | $46.069 | $14,66 | $0,00010858 |
| 2026-10-22 | $47.530 | $108,44 | $0,00010951 |
| 2026-10-21 | $47.222 | $8,59 | $0,00011298 |
| 2026-10-20 | $47.332 | $1,35 | $0,00011225 |
| 2026-10-17 | $46.940 | $11,12 | $0,00011251 |
| 2026-10-16 | $47.392 | $136,05 | $0,00011158 |
| 2026-10-15 | $46.106 | $49,76 | $0,00011265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
