Strawberry In Bloom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $49.448 | $395,35 | N/A |
| 2026-10-09 | $50.593 | $252,96 | $0,00011754 |
| 2026-10-06 | $56.153 | $135,95 | $0,00012026 |
| 2026-10-05 | $56.979 | $14,14 | $0,00013348 |
| 2026-10-04 | $56.139 | $336,55 | $0,00013544 |
| 2026-10-03 | $56.828 | $13,41 | $0,00013345 |
| 2026-10-02 | $57.235 | $68,58 | $0,00013508 |
| 2026-10-01 | $58.296 | $625,99 | $0,00013605 |
| 2026-09-30 | $59.682 | $207,16 | $0,00013857 |
| 2026-09-29 | $60.311 | $20,01 | $0,00014187 |
| 2026-09-28 | $60.497 | $1.849,32 | $0,00014336 |
| 2026-09-27 | $58.227 | $43,14 | $0,00014380 |
| 2026-09-26 | $57.971 | $273,81 | $0,00013841 |
| 2026-09-25 | $56.499 | $430,65 | $0,00013780 |
| 2026-09-24 | $58.159 | $139,81 | $0,00013430 |
| 2026-09-23 | $59.684 | $10,44 | $0,00013825 |
| 2026-09-22 | $60.574 | $94,11 | $0,00014187 |
| 2026-09-21 | $57.329 | $489,18 | $0,00014399 |
| 2026-09-20 | $58.142 | $58,25 | $0,00013627 |
| 2026-09-19 | $58.194 | $878,34 | $0,00013821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
