Strawberry In Bloom Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $44.904 | $28,24 | N/A |
| 2026-10-27 | $44.142 | $15,39 | $0,00010674 |
| 2026-10-25 | $44.988 | $141,69 | $0,00010493 |
| 2026-10-24 | $45.678 | $22,06 | $0,00010694 |
| 2026-10-23 | $46.069 | $14,66 | $0,00010858 |
| 2026-10-22 | $47.530 | $108,44 | $0,00010951 |
| 2026-10-21 | $47.222 | $8,59 | $0,00011298 |
| 2026-10-20 | $47.332 | $1,35 | $0,00011225 |
| 2026-10-17 | $46.940 | $11,12 | $0,00011251 |
| 2026-10-16 | $47.392 | $136,05 | $0,00011158 |
| 2026-10-15 | $46.106 | $49,76 | $0,00011265 |
| 2026-10-14 | $48.461 | $142,89 | $0,00010960 |
| 2026-10-13 | $47.987 | $217,65 | $0,00011519 |
| 2026-10-12 | $49.324 | $221,85 | $0,00011407 |
| 2026-10-11 | $49.632 | $23,17 | $0,00011725 |
| 2026-10-10 | $49.448 | $395,35 | $0,00011798 |
| 2026-10-09 | $50.593 | $252,96 | $0,00011754 |
| 2026-10-06 | $56.153 | $135,95 | $0,00012026 |
| 2026-10-05 | $56.979 | $14,14 | $0,00013348 |
| 2026-10-04 | $56.139 | $336,55 | $0,00013544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
