Strawberry In Bloom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $57.971 | $273,81 | N/A |
| 2026-09-25 | $56.499 | $430,65 | $0,00013780 |
| 2026-09-24 | $58.159 | $139,81 | $0,00013430 |
| 2026-09-23 | $59.684 | $10,44 | $0,00013825 |
| 2026-09-22 | $60.574 | $94,11 | $0,00014187 |
| 2026-09-21 | $57.329 | $489,18 | $0,00014399 |
| 2026-09-20 | $58.142 | $58,25 | $0,00013627 |
| 2026-09-19 | $58.194 | $878,34 | $0,00013821 |
| 2026-09-18 | $57.166 | $2,97 | $0,00013833 |
| 2026-09-17 | $56.116 | $15,87 | $0,00013589 |
| 2026-09-16 | $56.049 | $39,92 | $0,00013339 |
| 2026-09-15 | $58.566 | $11,02 | $0,00013323 |
| 2026-09-14 | $58.038 | $998,41 | $0,00013922 |
| 2026-09-13 | $59.715 | $1.307,67 | $0,00013796 |
| 2026-09-12 | $58.439 | $1.159,81 | $0,00014195 |
| 2026-09-11 | $56.740 | $1.455,50 | $0,00013891 |
| 2026-09-10 | $60.857 | $2.984,85 | $0,00013487 |
| 2026-09-09 | $62.354 | $22.103 | $0,00014466 |
| 2026-09-08 | $101.989 | $31.945 | $0,00014822 |
| 2026-09-07 | $223.582 | $455,37 | $0,00024243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
