Stray Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $29.811 | $143,89 | N/A |
| 2026-10-03 | $29.497 | $362,80 | $0,00004320 |
| 2026-10-02 | $30.235 | $270,35 | $0,00004275 |
| 2026-10-01 | $31.477 | $181,70 | $0,00004382 |
| 2026-09-30 | $31.513 | $181,91 | $0,00004562 |
| 2026-09-29 | $32.322 | $49,36 | $0,00004567 |
| 2026-09-28 | $32.254 | $188,91 | $0,00004684 |
| 2026-09-27 | $32.775 | $142,63 | $0,00004674 |
| 2026-09-25 | $33.517 | $48,68 | $0,00004750 |
| 2026-09-24 | $33.581 | $48,77 | $0,00004858 |
| 2026-09-22 | $34.673 | $235,34 | $0,00004867 |
| 2026-09-21 | $33.927 | $176,51 | $0,00005025 |
| 2026-09-20 | $34.626 | $59,17 | $0,00004917 |
| 2026-09-19 | $34.715 | $50,31 | $0,00005018 |
| 2026-09-18 | $33.633 | $446,69 | $0,00005031 |
| 2026-09-17 | $34.905 | $182,65 | $0,00004874 |
| 2026-09-12 | $34.364 | $20,56 | $0,00005059 |
| 2026-09-11 | $33.295 | $36,78 | $0,00004980 |
| 2026-09-08 | $33.962 | $2,97 | $0,00004825 |
| 2026-09-07 | $34.425 | $49,89 | $0,00004922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
