Stray Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $58.087 | $123,48 | $0,00008418 |
| 2026-07-15 | $57.937 | $123,16 | $0,00008397 |
| 2026-07-14 | $58.290 | $107,82 | $0,00008448 |
| 2026-07-13 | $54.850 | $79,10 | $0,00007949 |
| 2026-07-12 | $57.532 | $6,67 | $0,00008338 |
| 2026-07-10 | $57.276 | $107,47 | $0,00008301 |
| 2026-07-09 | $55.928 | $107,49 | $0,00008105 |
| 2026-07-07 | $57.838 | $28,94 | $0,00008382 |
| 2026-07-06 | $58.403 | $41,98 | $0,00008464 |
| 2026-07-05 | $56.504 | $171,95 | $0,00008189 |
| 2026-07-04 | $56.991 | $173,44 | $0,00008260 |
| 2026-07-01 | $50.245 | $86,75 | $0,00007282 |
| 2026-06-30 | $50.212 | $86,70 | $0,00007277 |
| 2026-06-29 | $52.299 | $449,48 | $0,00007580 |
| 2026-06-28 | $48.520 | $2,77 | $0,00007032 |
| 2026-06-27 | $49.054 | $78,62 | $0,00007109 |
| 2026-06-26 | $48.865 | $78,31 | $0,00007082 |
| 2026-06-23 | $55.171 | $210,23 | $0,00007996 |
| 2026-06-22 | $55.069 | $209,84 | $0,00007981 |
| 2026-06-19 | $55.599 | $5,64 | $0,00008058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
