Stream SZN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $100.534 | $2.779,41 | N/A |
| 2026-08-10 | $100.655 | $161,82 | $0,00010055 |
| 2026-08-09 | $100.852 | $1,082 | $0,00010067 |
| 2026-08-08 | $99.090 | $328,05 | $0,00010087 |
| 2026-08-07 | $97.944 | $312,51 | $0,00009910 |
| 2026-08-06 | $96.528 | $387,37 | $0,00009796 |
| 2026-08-05 | $96.885 | $16,86 | $0,00009654 |
| 2026-08-04 | $97.883 | $477,95 | $0,00009690 |
| 2026-08-03 | $101.503 | $107,06 | $0,00009790 |
| 2026-08-02 | $99.219 | $859,47 | $0,00010152 |
| 2026-08-01 | $95.623 | $528,29 | $0,00009923 |
| 2026-07-31 | $100.811 | $36,65 | $0,00009564 |
| 2026-07-30 | $100.529 | $411,43 | $0,00010083 |
| 2026-07-29 | $103.169 | $82,34 | $0,00010054 |
| 2026-07-28 | $102.700 | $339,53 | $0,00010318 |
| 2026-07-27 | $101.675 | $266,58 | $0,00010272 |
| 2026-07-26 | $98.955 | $411,48 | $0,00010169 |
| 2026-07-25 | $100.791 | $168,25 | $0,00009897 |
| 2026-07-24 | $103.682 | $217,92 | $0,00010081 |
| 2026-07-23 | $109.188 | $778,81 | $0,00010370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
