Stream SZN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $114.071 | $636,23 | N/A |
| 2026-06-26 | $102.691 | $222,40 | $0,00011470 |
| 2026-06-25 | $104.662 | $1.194,65 | $0,00010270 |
| 2026-06-24 | $105.303 | $150,49 | $0,00010467 |
| 2026-06-23 | $110.377 | $1.992,77 | $0,00010532 |
| 2026-06-22 | $119.937 | $837,93 | $0,00011039 |
| 2026-06-21 | $129.738 | $204,40 | $0,00012060 |
| 2026-06-20 | $125.992 | $634,65 | $0,00012976 |
| 2026-06-19 | $126.186 | $538,07 | $0,00012604 |
| 2026-06-18 | $129.452 | $1.435,80 | $0,00012620 |
| 2026-06-17 | $137.688 | $3.084,01 | $0,00012946 |
| 2026-06-16 | $138.095 | $2.571,16 | $0,00013771 |
| 2026-06-15 | $112.088 | $127,28 | $0,00013810 |
| 2026-06-14 | $109.415 | $408,14 | $0,00011210 |
| 2026-06-13 | $105.169 | $226,71 | $0,00010938 |
| 2026-06-12 | $108.272 | $16.281,20 | $0,00010518 |
| 2026-06-11 | $90.296 | $15.432,44 | $0,00010821 |
| 2026-06-10 | $95.398 | $14.981,57 | $0,00009490 |
| 2026-06-09 | $97.476 | $17.424,04 | $0,00009541 |
| 2026-06-08 | $108.207 | $1.039,59 | $0,00009749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
