Stream SZN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $99.676 | $350,99 | N/A |
| 2026-10-09 | $101.527 | $613,02 | $0,00009969 |
| 2026-10-08 | $102.028 | $121,69 | $0,00010154 |
| 2026-10-07 | $105.470 | $882,56 | $0,00010204 |
| 2026-10-06 | $110.868 | $425,32 | $0,00010549 |
| 2026-10-05 | $110.739 | $220,24 | $0,00011089 |
| 2026-10-04 | $107.596 | $517,02 | $0,00011076 |
| 2026-10-03 | $104.591 | $771,83 | $0,00010761 |
| 2026-10-02 | $105.605 | $1.010,80 | $0,00010461 |
| 2026-10-01 | $105.341 | $360,08 | $0,00010562 |
| 2026-09-30 | $104.914 | $957,03 | $0,00010536 |
| 2026-09-29 | $108.059 | $780,21 | $0,00010493 |
| 2026-09-28 | $118.769 | $208,18 | $0,00010808 |
| 2026-09-27 | $115.933 | $1.024,78 | $0,00011879 |
| 2026-09-26 | $121.891 | $4.010,48 | $0,00011595 |
| 2026-09-25 | $118.259 | $1.332,62 | $0,00012191 |
| 2026-09-24 | $120.365 | $1.378,42 | $0,00011828 |
| 2026-09-23 | $118.914 | $910,72 | $0,00012038 |
| 2026-09-22 | $128.126 | $1.341,57 | $0,00011893 |
| 2026-09-21 | $114.953 | $2.171,77 | $0,00012814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
