Stream SZN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $171.997 | $9.316,43 | N/A |
| 2026-08-23 | $140.867 | $2.609,92 | $0,00017202 |
| 2026-08-22 | $167.934 | $5.280,70 | $0,00014089 |
| 2026-08-21 | $139.118 | $6.281,92 | $0,00016796 |
| 2026-08-20 | $93.232 | $1.256,18 | $0,00013914 |
| 2026-08-19 | $91.287 | $354,73 | $0,00009325 |
| 2026-08-18 | $91.983 | $195,95 | $0,00009130 |
| 2026-08-17 | $92.801 | $606,94 | $0,00009200 |
| 2026-08-16 | $96.460 | $217,28 | $0,00009281 |
| 2026-08-15 | $96.806 | $63,34 | $0,00009647 |
| 2026-08-14 | $98.152 | $492,58 | $0,00009682 |
| 2026-08-13 | $94.064 | $626,92 | $0,00009817 |
| 2026-08-12 | $97.297 | $1.756,56 | $0,00009408 |
| 2026-08-11 | $100.534 | $2.779,41 | $0,00009731 |
| 2026-08-10 | $100.655 | $161,82 | $0,00010055 |
| 2026-08-09 | $100.852 | $1,082 | $0,00010067 |
| 2026-08-08 | $99.090 | $328,05 | $0,00010087 |
| 2026-08-07 | $97.944 | $312,51 | $0,00009910 |
| 2026-08-06 | $96.528 | $387,37 | $0,00009796 |
| 2026-08-05 | $96.885 | $16,86 | $0,00009654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
