Stream until 100M MC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $70.225 | $2,44 | N/A |
| 2026-06-21 | $69.990 | $4,98 | $0,00007161 |
| 2026-06-20 | $70.218 | $5,00 | $0,00007130 |
| 2026-06-18 | $69.484 | $1,063 | $0,00007160 |
| 2026-06-17 | $70.290 | $4,17 | $0,00007085 |
| 2026-06-16 | $70.290 | $4,17 | $0,00007156 |
| 2026-06-11 | $62.302 | $12,62 | $0,00007156 |
| 2026-06-10 | $62.008 | $12,52 | $0,00006353 |
| 2026-06-09 | $62.008 | $12,52 | $0,00006320 |
| 2026-06-08 | $61.682 | $11,30 | $0,00006320 |
| 2026-06-07 | $59.642 | $10,98 | $0,00006257 |
| 2026-06-06 | $59.318 | $10,94 | $0,00006081 |
| 2026-06-05 | $67.792 | $1,70 | $0,00006057 |
| 2026-06-04 | $68.557 | $1,72 | $0,00006913 |
| 2026-06-03 | $71.185 | $2,79 | $0,00006991 |
| 2026-06-02 | $71.185 | $2,79 | $0,00007258 |
| 2026-05-29 | $79.000 | $2,23 | $0,00007258 |
| 2026-05-28 | $79.000 | $2,23 | $0,00008055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
