Stream until 100M MC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $97.289 | $2,08 | N/A |
| 2026-09-08 | $98.165 | $2,10 | $0,00009920 |
| 2026-09-07 | $100.289 | $31,94 | $0,00010010 |
| 2026-09-06 | $97.194 | $30,85 | $0,00010226 |
| 2026-09-05 | $96.029 | $1,43 | $0,00009911 |
| 2026-09-04 | $97.910 | $5,82 | $0,00009792 |
| 2026-09-03 | $94.565 | $2,25 | $0,00009984 |
| 2026-09-02 | $93.616 | $3,95 | $0,00009643 |
| 2026-09-01 | $96.337 | $4,43 | $0,00009546 |
| 2026-08-28 | $103.406 | $2,04 | $0,00009823 |
| 2026-08-27 | $96.069 | $10,13 | $0,00010544 |
| 2026-08-26 | $90.994 | $16,09 | $0,00009796 |
| 2026-08-25 | $92.967 | $3,99 | $0,00009279 |
| 2026-08-24 | $90.431 | $1,71 | $0,00009480 |
| 2026-08-23 | $88.524 | $5,12 | $0,00009221 |
| 2026-08-22 | $88.428 | $2,30 | $0,00009027 |
| 2026-08-21 | $86.595 | $1,14 | $0,00009017 |
| 2026-08-16 | $71.054 | $3,73 | $0,00008830 |
| 2026-08-15 | $71.126 | $3,94 | $0,00007245 |
| 2026-08-14 | $70.668 | $2,33 | $0,00007253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
