Stream until 100M MC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $69.449 | $1,33 | N/A |
| 2026-08-03 | $69.498 | $2,00 | $0,00007082 |
| 2026-08-02 | $68.015 | $2,54 | $0,00007087 |
| 2026-08-01 | $68.993 | $2,98 | $0,00006935 |
| 2026-07-30 | $69.548 | $6,96 | $0,00007035 |
| 2026-07-29 | $70.257 | $2,58 | $0,00007092 |
| 2026-07-23 | $73.306 | $1,66 | $0,00007164 |
| 2026-07-22 | $73.421 | $1,32 | $0,00007475 |
| 2026-07-20 | $72.267 | $1,71 | $0,00007487 |
| 2026-07-19 | $71.684 | $1,69 | $0,00007369 |
| 2026-07-16 | $73.174 | $33,20 | $0,00007310 |
| 2026-07-15 | $73.696 | $34,70 | $0,00007461 |
| 2026-07-14 | $71.055 | $2,53 | $0,00007515 |
| 2026-07-13 | $72.018 | $2,57 | $0,00007245 |
| 2026-07-12 | $72.850 | $1,66 | $0,00007344 |
| 2026-07-11 | $74.168 | $1,17 | $0,00007428 |
| 2026-07-10 | $74.956 | $10,02 | $0,00007563 |
| 2026-07-09 | $73.796 | $22,97 | $0,00007643 |
| 2026-07-08 | $76.251 | $30,29 | $0,00007525 |
| 2026-07-07 | $77.491 | $5,72 | $0,00007775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
