Stream until 100M MC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $93.616 | $3,95 | N/A |
| 2026-09-01 | $96.337 | $4,43 | $0,00009546 |
| 2026-08-28 | $103.406 | $2,04 | $0,00009823 |
| 2026-08-27 | $96.069 | $10,13 | $0,00010544 |
| 2026-08-26 | $90.994 | $16,09 | $0,00009796 |
| 2026-08-25 | $92.967 | $3,99 | $0,00009279 |
| 2026-08-24 | $90.431 | $1,71 | $0,00009480 |
| 2026-08-23 | $88.524 | $5,12 | $0,00009221 |
| 2026-08-22 | $88.428 | $2,30 | $0,00009027 |
| 2026-08-21 | $86.595 | $1,14 | $0,00009017 |
| 2026-08-16 | $71.054 | $3,73 | $0,00008830 |
| 2026-08-15 | $71.126 | $3,94 | $0,00007245 |
| 2026-08-14 | $70.668 | $2,33 | $0,00007253 |
| 2026-08-12 | $71.998 | $3,03 | $0,00007206 |
| 2026-08-11 | $71.702 | $445,28 | $0,00007342 |
| 2026-08-10 | $72.281 | $2,60 | $0,00007311 |
| 2026-08-09 | $72.351 | $1,51 | $0,00007370 |
| 2026-08-08 | $69.535 | $3,54 | $0,00007378 |
| 2026-08-07 | $68.530 | $10,59 | $0,00007090 |
| 2026-08-06 | $69.975 | $1,038 | $0,00006988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
