StreamCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $106.040 | N/A |
| 2026-06-24 | $0,000000000000000000 | $99.805 | $0,00038448 |
| 2026-06-23 | $0,000000000000000000 | $106.895 | $0,00042854 |
| 2026-06-22 | $0,000000000000000000 | $101.577 | $0,00042050 |
| 2026-06-21 | $0,000000000000000000 | $105.111 | $0,00038337 |
| 2026-06-20 | $0,000000000000000000 | $103.513 | $0,00041318 |
| 2026-06-19 | $0,000000000000000000 | $100.928 | $0,00039292 |
| 2026-06-18 | $0,000000000000000000 | $116.551 | $0,00037625 |
| 2026-06-17 | $0,000000000000000000 | $126.425 | $0,00038781 |
| 2026-06-16 | $0,000000000000000000 | $100.650 | $0,00045221 |
| 2026-06-15 | $0,000000000000000000 | $100.649 | $0,00035882 |
| 2026-06-14 | $0,000000000000000000 | $100.735 | $0,00034792 |
| 2026-06-13 | $0,000000000000000000 | $100.295 | $0,00033357 |
| 2026-06-12 | $0,000000000000000000 | $100.254 | $0,00033943 |
| 2026-06-11 | $0,000000000000000000 | $105.591 | $0,00034860 |
| 2026-06-10 | $0,000000000000000000 | $102.197 | $0,00034080 |
| 2026-06-09 | $0,000000000000000000 | $100.663 | $0,00037443 |
| 2026-06-08 | $0,000000000000000000 | $102.626 | $0,00037278 |
| 2026-06-07 | $0,000000000000000000 | $103.921 | $0,00037930 |
| 2026-06-06 | $0,000000000000000000 | $83.857 | $0,00037248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
