streamdotfun Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-20 | $9.201,25 | $8,75 | N/A |
| 2026-03-19 | $9.457,21 | $18,13 | $0,00001038 |
| 2026-03-18 | $9.784,24 | $188,96 | $0,00001068 |
| 2026-03-17 | $9.784,24 | $188,96 | $0,00001105 |
| 2026-03-09 | $8.124,41 | $4,66 | $0,00001105 |
| 2026-03-08 | $8.169,30 | $4,66 | $0,00000918 |
| 2026-03-07 | $8.358,78 | $46,52 | $0,00000918 |
| 2026-03-06 | $8.850,84 | $8,87 | $0,00000945 |
| 2026-03-05 | $9.141,58 | $89,34 | $0,00000998 |
| 2026-03-04 | $8.742,46 | $52,77 | $0,00001035 |
| 2026-03-03 | $8.483,00 | $125,80 | $0,00000990 |
| 2026-03-02 | $8.396,86 | $231,83 | $0,00000960 |
| 2026-03-01 | $8.858,21 | $20,84 | $0,00000950 |
| 2026-02-28 | $8.554,86 | $287,31 | $0,00001006 |
| 2026-02-27 | $9.020,47 | $167,83 | $0,00000968 |
| 2026-02-26 | $9.096,48 | $5,60 | $0,00001021 |
| 2026-02-25 | $8.162,32 | $6,01 | $0,00001015 |
| 2026-02-24 | $8.330,07 | $1,020 | $0,00000929 |
| 2026-02-23 | $8.786,07 | $6,47 | $0,00000944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
