streamdotfun Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $6.185,34 | $6,13 | N/A |
| 2026-06-20 | $5.944,07 | $5,89 | $0,00000690 |
| 2026-06-19 | $5.969,18 | $22,44 | $0,00000663 |
| 2026-06-18 | $5.973,00 | $22,45 | $0,00000666 |
| 2026-06-14 | $5.812,50 | $50,08 | $0,00000666 |
| 2026-06-13 | $5.755,78 | $49,59 | $0,00000648 |
| 2026-06-12 | $5.755,78 | $49,59 | $0,00000642 |
| 2026-06-10 | $5.406,49 | $3,88 | $0,00000642 |
| 2026-06-09 | $5.603,53 | $28,22 | $0,00000603 |
| 2026-06-08 | $5.665,00 | $15,76 | $0,00000624 |
| 2026-06-07 | $5.223,12 | $4,80 | $0,00000631 |
| 2026-06-06 | $5.374,97 | $5,01 | $0,00000575 |
| 2026-06-05 | $5.374,97 | $5,01 | $0,00000599 |
| 2026-06-04 | $6.274,83 | $11,20 | $0,00000599 |
| 2026-06-03 | $6.336,65 | $11,58 | $0,00000700 |
| 2026-06-02 | $6.336,65 | $11,58 | $0,00000707 |
| 2026-06-01 | $7.053,07 | $54,89 | $0,00000707 |
| 2026-05-31 | $7.053,07 | $54,89 | $0,00000787 |
| 2026-05-28 | $7.380,13 | $9,75 | $0,00000787 |
| 2026-05-27 | $7.374,78 | $9,74 | $0,00000824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
