StreamerCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $19.487,09 | $1,90 | N/A |
| 2026-11-07 | $19.954,02 | $1,047 | $0,00001949 |
| 2026-11-06 | $19.789,02 | $5,73 | $0,00001996 |
| 2026-11-05 | $21.187 | $3,11 | $0,00001980 |
| 2026-11-04 | $20.670 | $1,96 | $0,00002119 |
| 2026-11-03 | $20.394 | $10,48 | $0,00002068 |
| 2026-11-02 | $21.217 | $13,38 | $0,00002040 |
| 2026-11-01 | $21.144 | $17,47 | $0,00002122 |
| 2026-10-31 | $21.020 | $324,52 | $0,00002115 |
| 2026-10-30 | $19.637,73 | $38,76 | $0,00002103 |
| 2026-10-29 | $22.290 | $93,49 | $0,00001964 |
| 2026-10-28 | $22.381 | $94,68 | $0,00002230 |
| 2026-10-24 | $22.357 | $57,42 | $0,00002239 |
| 2026-10-23 | $22.609 | $22,83 | $0,00002236 |
| 2026-10-22 | $23.659 | $157,92 | $0,00002262 |
| 2026-10-21 | $21.593 | $24,09 | $0,00002367 |
| 2026-10-20 | $22.746 | $23,52 | $0,00002160 |
| 2026-10-18 | $22.453 | $10,76 | $0,00002275 |
| 2026-10-17 | $22.698 | $11,85 | $0,00002246 |
| 2026-10-16 | $22.906 | $2,07 | $0,00002271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
