StreamerCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $25.034 | $41,89 | N/A |
| 2026-07-03 | $24.942 | $41,74 | $0,00002495 |
| 2026-07-02 | $24.380 | $24,58 | $0,00002439 |
| 2026-07-01 | $23.292 | $1,94 | $0,00002330 |
| 2026-06-30 | $22.120 | $79,61 | $0,00002213 |
| 2026-06-29 | $22.825 | $173,02 | $0,00002283 |
| 2026-06-28 | $21.392 | $125,46 | $0,00002140 |
| 2026-06-27 | $21.414 | $2,28 | $0,00002142 |
| 2026-06-26 | $21.990 | $61,21 | $0,00002199 |
| 2026-06-25 | $20.699 | $1,61 | $0,00002070 |
| 2026-06-24 | $20.616 | $4,86 | $0,00002062 |
| 2026-06-23 | $20.934 | $36,09 | $0,00002094 |
| 2026-06-22 | $22.040 | $88,87 | $0,00002205 |
| 2026-06-21 | $22.200 | $58,46 | $0,00002220 |
| 2026-06-20 | $21.798 | $5,91 | $0,00002180 |
| 2026-06-19 | $21.677 | $201,12 | $0,00002168 |
| 2026-06-18 | $22.424 | $218,79 | $0,00002243 |
| 2026-06-17 | $21.934 | $80,31 | $0,00002194 |
| 2026-06-16 | $22.270 | $10,42 | $0,00002227 |
| 2026-06-15 | $22.379 | $673,77 | $0,00002238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
