Streamflow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $1.281.949 | $67.642 | N/A |
| 2026-09-27 | $1.274.179 | $71.122 | $0,00882007 |
| 2026-09-26 | $1.307.345 | $28.001 | $0,00878065 |
| 2026-09-25 | $1.242.892 | $110.919 | $0,00902364 |
| 2026-09-24 | $1.167.611 | $123.207 | $0,00859254 |
| 2026-09-23 | $1.238.239 | $108.942 | $0,00808518 |
| 2026-09-22 | $1.160.856 | $73.078 | $0,00858794 |
| 2026-09-21 | $1.307.624 | $13.183,57 | $0,00806422 |
| 2026-09-20 | $1.321.700 | $66.038 | $0,00803959 |
| 2026-09-19 | $1.323.419 | $76.918 | $0,00814113 |
| 2026-09-18 | $2.219.449 | $68.696 | $0,00815999 |
| 2026-09-17 | $2.317.273 | $86.420 | $0,00800359 |
| 2026-09-16 | $2.509.367 | $235.684 | $0,00802188 |
| 2026-09-15 | $2.748.867 | $81.351 | $0,00869592 |
| 2026-09-14 | $2.743.994 | $68.258 | $0,00953132 |
| 2026-09-13 | $2.692.652 | $69.900 | $0,00952435 |
| 2026-09-12 | $2.632.393 | $67.958 | $0,00936035 |
| 2026-09-11 | $2.732.783 | $66.066 | $0,00916045 |
| 2026-09-10 | $2.632.638 | $64.548 | $0,00951975 |
| 2026-09-09 | $2.634.826 | $87.706 | $0,00924755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
