Streamlock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $33.155 | $1.125,33 | N/A |
| 2026-03-23 | $27.466 | $1.684,86 | $0,00003344 |
| 2026-03-22 | $29.265 | $883,16 | $0,00002768 |
| 2026-03-21 | $27.229 | $994,45 | $0,00002952 |
| 2026-03-20 | $33.082 | $2.708,18 | $0,00002731 |
| 2026-03-19 | $35.066 | $3.335,02 | $0,00003336 |
| 2026-03-18 | $27.394 | $6.555,51 | $0,00003537 |
| 2026-03-17 | $29.760 | $2.769,01 | $0,00002796 |
| 2026-03-16 | $42.372 | $239,54 | $0,00002977 |
| 2026-03-15 | $39.813 | $166,31 | $0,00004273 |
| 2026-03-14 | $38.555 | $3.977,58 | $0,00004015 |
| 2026-03-13 | $35.977 | $364,26 | $0,00003888 |
| 2026-03-12 | $34.283 | $379,96 | $0,00003628 |
| 2026-03-11 | $30.694 | $7,10 | $0,00003450 |
| 2026-03-10 | $30.469 | $91,99 | $0,00003096 |
| 2026-03-09 | $29.283 | $158,23 | $0,00003064 |
| 2026-03-08 | $29.759 | $200,23 | $0,00002953 |
| 2026-03-07 | $29.666 | $187,00 | $0,00003002 |
| 2026-03-06 | $31.051 | $428,27 | $0,00003123 |
| 2026-03-05 | $34.629 | $275,00 | $0,00003111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
