Streamlock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $7.002,70 | $23,86 | N/A |
| 2026-09-21 | $6.856,25 | $1,020 | $0,00000706 |
| 2026-09-20 | $6.592,55 | $3,27 | $0,00000691 |
| 2026-09-19 | $6.682,29 | $107,51 | $0,00000665 |
| 2026-09-18 | $6.431,74 | $3,18 | $0,00000674 |
| 2026-09-17 | $6.154,71 | $1,30 | $0,00000649 |
| 2026-09-15 | $6.401,91 | $7,46 | $0,00000621 |
| 2026-09-14 | $6.184,76 | $19,28 | $0,00000646 |
| 2026-09-13 | $6.341,07 | $39,53 | $0,00000624 |
| 2026-09-12 | $6.387,77 | $1,50 | $0,00000640 |
| 2026-09-11 | $6.190,22 | $6,28 | $0,00000644 |
| 2026-09-08 | $6.508,42 | $1,018 | $0,00000624 |
| 2026-09-06 | $6.607,41 | $6,66 | $0,00000656 |
| 2026-09-05 | $6.419,87 | $2,91 | $0,00000666 |
| 2026-09-04 | $6.534,08 | $2,62 | $0,00000647 |
| 2026-09-03 | $6.220,74 | $96,18 | $0,00000659 |
| 2026-09-02 | $5.921,36 | $1,97 | $0,00000627 |
| 2026-09-01 | $6.100,17 | $3,24 | $0,00000597 |
| 2026-08-31 | $6.028,44 | $226,93 | $0,00000615 |
| 2026-08-30 | $5.415,96 | $231,95 | $0,00000608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
