Streamlock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $8.558,85 | $325,45 | N/A |
| 2026-06-22 | $7.495,36 | $134,34 | $0,00000863 |
| 2026-06-21 | $7.054,99 | $6.749,42 | $0,00000756 |
| 2026-06-20 | $7.704,46 | $80,67 | $0,00000711 |
| 2026-06-19 | $7.633,52 | $89,47 | $0,00000777 |
| 2026-06-18 | $8.380,91 | $15,61 | $0,00000770 |
| 2026-06-17 | $8.620,51 | $3,64 | $0,00000851 |
| 2026-06-16 | $8.444,09 | $196,50 | $0,00000869 |
| 2026-06-15 | $9.148,98 | $64,24 | $0,00000852 |
| 2026-06-14 | $9.146,05 | $28,37 | $0,00000925 |
| 2026-06-13 | $8.737,01 | $224,63 | $0,00000922 |
| 2026-06-12 | $9.381,38 | $838,87 | $0,00000881 |
| 2026-06-11 | $7.888,21 | $268,93 | $0,00000941 |
| 2026-06-10 | $8.848,57 | $397,73 | $0,00000796 |
| 2026-06-09 | $7.584,16 | $775,95 | $0,00000892 |
| 2026-06-08 | $8.869,60 | $76,94 | $0,00000765 |
| 2026-06-07 | $8.109,20 | $17,57 | $0,00000895 |
| 2026-06-06 | $8.060,00 | $87,86 | $0,00000818 |
| 2026-06-05 | $8.494,42 | $271,00 | $0,00000818 |
| 2026-06-04 | $8.892,27 | $398,70 | $0,00000857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
