Streamr XDATA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $716.621 | $440,41 | N/A |
| 2026-11-07 | $716.532 | $146,79 | $0,00072595 |
| 2026-11-04 | $499.470 | $74,51 | $0,00072586 |
| 2026-11-03 | $499.101 | $245,57 | $0,00050597 |
| 2026-11-02 | $498.482 | $135,39 | $0,00050560 |
| 2026-11-01 | $444.379 | $54,34 | $0,00050497 |
| 2026-10-28 | $443.877 | $10,44 | $0,00045016 |
| 2026-10-27 | $298.874 | $8,07 | $0,00044965 |
| 2026-10-25 | $507.056 | $169,41 | $0,00030276 |
| 2026-10-24 | $1.479.305 | $444,15 | $0,00051365 |
| 2026-10-23 | $308.044 | $15,26 | $0,00149855 |
| 2026-10-22 | $507.915 | $24,33 | $0,00031205 |
| 2026-10-21 | $307.110 | $18,99 | $0,00051452 |
| 2026-10-18 | $503.871 | $153,91 | $0,00031111 |
| 2026-10-17 | $740.230 | $621,87 | $0,00051043 |
| 2026-10-16 | $752.298 | $7,95 | $0,00074986 |
| 2026-10-15 | $750.371 | $3,80 | $0,00076209 |
| 2026-10-11 | $755.471 | $11,36 | $0,00076014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
