Streamr XDATA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $726.453 | $132,36 | N/A |
| 2026-09-24 | $763.610 | $572,72 | $0,00073591 |
| 2026-09-23 | $876.180 | $91,05 | $0,00077355 |
| 2026-09-22 | $893.030 | $106,32 | $0,00088758 |
| 2026-09-21 | $862.089 | $311,38 | $0,00090465 |
| 2026-09-20 | $899.120 | $5,33 | $0,00087331 |
| 2026-09-19 | $899.053 | $151,79 | $0,00091082 |
| 2026-09-18 | $770.826 | $118,43 | $0,00091075 |
| 2026-09-17 | $943.648 | $210,72 | $0,00078086 |
| 2026-09-16 | $961.323 | $160,41 | $0,00095593 |
| 2026-09-15 | $822.186 | $167,19 | $0,00097383 |
| 2026-09-14 | $982.918 | $218,79 | $0,00083288 |
| 2026-09-13 | $892.776 | $118,86 | $0,00099571 |
| 2026-09-12 | $894.306 | $272,54 | $0,00090439 |
| 2026-09-11 | $984.518 | $402,28 | $0,00090594 |
| 2026-09-10 | $1.033.691 | $678,32 | $0,00099733 |
| 2026-09-09 | $999.595 | $597,49 | $0,00104714 |
| 2026-09-08 | $1.033.185 | $4.042,07 | $0,00101260 |
| 2026-09-07 | $3.613.452 | $11.997,79 | $0,00104663 |
| 2026-09-06 | $285.998 | $246,20 | $0,00366047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
