Streamr XDATA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $164.022 | $3,77 | N/A |
| 2026-08-07 | $162.703 | $5,59 | $0,00022385 |
| 2026-08-06 | $163.138 | $7,07 | $0,00022205 |
| 2026-08-05 | $1.098.129 | $7,69 | $0,00022265 |
| 2026-08-04 | $1.098.129 | $7,69 | $0,00149870 |
| 2026-08-03 | $1.098.129 | $7,69 | $0,00149870 |
| 2026-08-02 | $1.098.129 | $7,69 | $0,00149870 |
| 2026-08-01 | $1.098.129 | $7,69 | $0,00149870 |
| 2026-07-31 | $1.098.129 | $7,69 | $0,00149870 |
| 2026-07-30 | $1.098.129 | $7,69 | $0,00149870 |
| 2026-07-29 | $1.098.129 | $7,69 | $0,00149870 |
| 2026-07-28 | $1.098.129 | $7,69 | $0,00149870 |
| 2026-07-27 | $1.098.129 | $7,69 | $0,00149870 |
| 2026-07-26 | $1.098.129 | $7,69 | $0,00149870 |
| 2026-07-25 | $1.098.129 | $7,69 | $0,00149870 |
| 2026-07-24 | $1.098.129 | $7,69 | $0,00149870 |
| 2026-07-23 | $1.098.129 | $7,69 | $0,00149870 |
| 2026-07-22 | $1.098.129 | $7,69 | $0,00149870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
