Streamr Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $456.541 | $247,43 | N/A |
| 2026-06-24 | $456.068 | $2.169,84 | $0,00034132 |
| 2026-06-23 | $509.946 | $2.012,15 | $0,00034226 |
| 2026-06-22 | $484.168 | $11.669,78 | $0,00038267 |
| 2026-06-21 | $424.370 | $5.431,42 | $0,00036338 |
| 2026-06-20 | $318.220 | $1.644,89 | $0,00031566 |
| 2026-06-19 | $302.986 | $11.240,78 | $0,00023882 |
| 2026-06-18 | $483.531 | $52.541 | $0,00022736 |
| 2026-06-17 | $543.359 | $91.130 | $0,00036287 |
| 2026-06-16 | $717.509 | $84.912 | $0,00040777 |
| 2026-06-15 | $718.468 | $68.884 | $0,00053846 |
| 2026-06-14 | $708.521 | $80.539 | $0,00053918 |
| 2026-06-13 | $705.245 | $74.481 | $0,00053177 |
| 2026-06-12 | $702.359 | $64.483 | $0,00052926 |
| 2026-06-11 | $681.173 | $28.275 | $0,00052704 |
| 2026-06-10 | $687.751 | $38.837 | $0,00051148 |
| 2026-06-09 | $697.257 | $89.623 | $0,00051613 |
| 2026-06-08 | $699.651 | $68.229 | $0,00052311 |
| 2026-06-07 | $677.601 | $65.260 | $0,00052501 |
| 2026-06-06 | $671.446 | $98.582 | $0,00050851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
