Streamr Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.331.868 | $94.187 | N/A |
| 2026-03-22 | $1.398.895 | $109.751 | $0,00105536 |
| 2026-03-21 | $1.434.534 | $73.176 | $0,00110747 |
| 2026-03-20 | $1.426.275 | $107.346 | $0,00113403 |
| 2026-03-19 | $1.457.046 | $114.452 | $0,00113078 |
| 2026-03-18 | $1.512.072 | $111.542 | $0,00115142 |
| 2026-03-17 | $1.524.081 | $141.701 | $0,00119356 |
| 2026-03-16 | $1.474.505 | $102.029 | $0,00120650 |
| 2026-03-15 | $884.314 | $105.206 | $0,00116737 |
| 2026-03-14 | $887.781 | $204.297 | $0,00115158 |
| 2026-03-13 | $897.186 | $335.171 | $0,00115815 |
| 2026-03-12 | $891.162 | $120.043 | $0,00116955 |
| 2026-03-11 | $890.726 | $118.402 | $0,00116073 |
| 2026-03-10 | $884.649 | $105.045 | $0,00116113 |
| 2026-03-09 | $856.106 | $130.047 | $0,00114851 |
| 2026-03-08 | $867.350 | $162.394 | $0,00111560 |
| 2026-03-07 | $908.073 | $525.387 | $0,00113237 |
| 2026-03-06 | $842.259 | $149.986 | $0,00119854 |
| 2026-03-05 | $853.817 | $124.908 | $0,00109789 |
| 2026-03-04 | $797.948 | $137.306 | $0,00111301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
