Streamr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $423.458 | $2.354,60 | N/A |
| 2026-10-13 | $384.586 | $1.986,62 | $0,00031542 |
| 2026-10-12 | $384.395 | $2.582,93 | $0,00028647 |
| 2026-10-11 | $432.445 | $4.275,11 | $0,00028632 |
| 2026-10-10 | $373.269 | $37.929 | $0,00032211 |
| 2026-10-09 | $498.409 | $6.885,35 | $0,00027804 |
| 2026-10-08 | $435.746 | $474,05 | $0,00037125 |
| 2026-10-07 | $417.560 | $834,20 | $0,00032457 |
| 2026-10-06 | $424.505 | $10.540,10 | $0,00031103 |
| 2026-10-05 | $370.921 | $80,90 | $0,00031620 |
| 2026-10-04 | $370.154 | $560,36 | $0,00027629 |
| 2026-10-03 | $360.015 | $2.361,28 | $0,00027572 |
| 2026-10-02 | $330.301 | $15.943,12 | $0,00026816 |
| 2026-10-01 | $510.523 | $14.013,26 | $0,00024603 |
| 2026-09-30 | $330.454 | $1.499,89 | $0,00038027 |
| 2026-09-29 | $324.573 | $650,60 | $0,00024614 |
| 2026-09-28 | $334.381 | $1.269,64 | $0,00024176 |
| 2026-09-27 | $337.603 | $99,18 | $0,00024907 |
| 2026-09-26 | $332.465 | $54,61 | $0,00025147 |
| 2026-09-25 | $336.360 | $82,67 | $0,00024764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
