Streme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $93.659 | $1,21 | N/A |
| 2026-08-05 | $89.946 | $4,59 | $0,000000936586 |
| 2026-08-04 | $89.416 | $2,15 | $0,000000899462 |
| 2026-08-03 | $90.607 | $1,48 | $0,000000894162 |
| 2026-08-02 | $90.638 | $8,17 | $0,000000906067 |
| 2026-08-01 | $91.532 | $40,81 | $0,000000906385 |
| 2026-07-31 | $94.503 | $3,57 | $0,000000915316 |
| 2026-07-30 | $93.958 | $18,43 | $0,000000945030 |
| 2026-07-29 | $94.768 | $10,74 | $0,000000939576 |
| 2026-07-28 | $93.180 | $113,81 | $0,000000947678 |
| 2026-07-27 | $94.717 | $5,50 | $0,000000931796 |
| 2026-07-26 | $92.941 | $1,39 | $0,000000947172 |
| 2026-07-25 | $92.276 | $11,35 | $0,000000929413 |
| 2026-07-24 | $93.180 | $136,48 | $0,000000922755 |
| 2026-07-23 | $95.459 | $8,10 | $0,000000931800 |
| 2026-07-22 | $93.397 | $20,47 | $0,000000954591 |
| 2026-07-21 | $94.131 | $3,77 | $0,000000933974 |
| 2026-07-20 | $92.561 | $40,20 | $0,000000941314 |
| 2026-07-19 | $90.477 | $1,27 | $0,000000925609 |
| 2026-07-18 | $89.488 | $6,95 | $0,000000904766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
