Streme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $86.277 | $1,30 | N/A |
| 2026-09-28 | $84.313 | $1,28 | $0,000000862766 |
| 2026-09-25 | $86.217 | $2,10 | $0,000000843133 |
| 2026-09-24 | $84.418 | $8,35 | $0,000000862172 |
| 2026-09-23 | $86.607 | $15,00 | $0,000000844179 |
| 2026-09-22 | $87.414 | $1,26 | $0,000000866065 |
| 2026-09-21 | $84.904 | $8,60 | $0,000000874141 |
| 2026-09-20 | $84.613 | $6,27 | $0,000000849036 |
| 2026-09-19 | $83.962 | $2,84 | $0,000000846129 |
| 2026-09-18 | $77.095 | $12,93 | $0,000000839619 |
| 2026-09-17 | $76.153 | $16,34 | $0,000000770945 |
| 2026-09-16 | $75.973 | $1,51 | $0,000000761531 |
| 2026-09-12 | $80.962 | $10,42 | $0,000000759729 |
| 2026-09-11 | $77.870 | $8,86 | $0,000000809620 |
| 2026-09-10 | $79.457 | $3,64 | $0,000000778698 |
| 2026-09-09 | $78.445 | $6,60 | $0,000000794572 |
| 2026-09-08 | $78.675 | $11,37 | $0,000000784449 |
| 2026-09-07 | $79.473 | $1,17 | $0,000000786753 |
| 2026-09-06 | $78.359 | $11,97 | $0,000000794734 |
| 2026-09-05 | $79.256 | $21,56 | $0,000000783594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
