Streme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $90.217 | $5,09 | N/A |
| 2026-08-12 | $92.221 | $32,80 | $0,000000902172 |
| 2026-08-11 | $90.082 | $10,18 | $0,000000922211 |
| 2026-08-10 | $92.415 | $3,30 | $0,000000900824 |
| 2026-08-08 | $93.991 | $11,35 | $0,000000924150 |
| 2026-08-07 | $91.479 | $5,59 | $0,000000939912 |
| 2026-08-06 | $93.621 | $1,21 | $0,000000914793 |
| 2026-08-05 | $89.946 | $4,59 | $0,000000936209 |
| 2026-08-04 | $89.416 | $2,15 | $0,000000899462 |
| 2026-08-03 | $90.607 | $1,48 | $0,000000894162 |
| 2026-08-02 | $90.638 | $8,17 | $0,000000906067 |
| 2026-08-01 | $91.532 | $40,81 | $0,000000906385 |
| 2026-07-31 | $94.503 | $3,57 | $0,000000915316 |
| 2026-07-30 | $93.958 | $18,43 | $0,000000945030 |
| 2026-07-29 | $94.768 | $10,74 | $0,000000939576 |
| 2026-07-28 | $93.180 | $113,81 | $0,000000947678 |
| 2026-07-27 | $94.717 | $5,50 | $0,000000931796 |
| 2026-07-26 | $92.941 | $1,39 | $0,000000947172 |
| 2026-07-25 | $92.276 | $11,35 | $0,000000929413 |
| 2026-07-24 | $93.180 | $136,48 | $0,000000922755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
