Stride Staked Atom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $4.570.467 | $33.887 | N/A |
| 2026-09-24 | $4.376.992 | $7.382,50 | $3,50 |
| 2026-09-23 | $4.743.928 | $25.122 | $3,37 |
| 2026-09-22 | $4.640.887 | $13.926,73 | $3,66 |
| 2026-09-21 | $4.505.985 | $20.846 | $3,59 |
| 2026-09-20 | $4.453.137 | $45.948 | $3,49 |
| 2026-09-19 | $4.369.198 | $3.090,47 | $3,46 |
| 2026-09-18 | $4.087.796 | $4.629,76 | $3,40 |
| 2026-09-17 | $3.939.799 | $17.880,55 | $3,11 |
| 2026-09-16 | $3.929.411 | $4.487,63 | $3,00 |
| 2026-09-15 | $4.094.756 | $28.599 | $2,99 |
| 2026-09-14 | $4.141.566 | $4.107,61 | $3,12 |
| 2026-09-13 | $4.203.575 | $34.606 | $3,11 |
| 2026-09-12 | $4.276.810 | $21.181 | $3,16 |
| 2026-09-11 | $4.658.984 | $43.569 | $3,23 |
| 2026-09-10 | $4.807.204 | $8.581,07 | $3,53 |
| 2026-09-09 | $4.816.215 | $11.217,77 | $3,65 |
| 2026-09-08 | $4.215.194 | $2.838,80 | $3,65 |
| 2026-09-07 | $4.136.599 | $55.392 | $3,20 |
| 2026-09-06 | $4.080.820 | $8.204,92 | $3,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
