Stride Staked Atom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $3.943.547 | $19.727,60 | N/A |
| 2026-09-03 | $3.798.258 | $7.871,08 | $2,96 |
| 2026-09-02 | $3.812.233 | $8.997,51 | $2,86 |
| 2026-09-01 | $3.834.393 | $36.011 | $2,87 |
| 2026-08-31 | $3.780.545 | $141.434 | $2,89 |
| 2026-08-30 | $3.902.259 | $118.123 | $2,85 |
| 2026-08-29 | $3.878.204 | $12.759,29 | $2,95 |
| 2026-08-28 | $4.096.169 | $44.534 | $2,90 |
| 2026-08-27 | $3.941.908 | $32.272 | $3,07 |
| 2026-08-26 | $3.944.397 | $19.814,14 | $2,96 |
| 2026-08-25 | $3.976.086 | $3.962,27 | $2,98 |
| 2026-08-24 | $4.186.408 | $27.084 | $2,98 |
| 2026-08-23 | $4.103.097 | $17.520,55 | $3,14 |
| 2026-08-22 | $4.141.482 | $12.662,16 | $3,08 |
| 2026-08-21 | $4.002.474 | $55.036 | $3,12 |
| 2026-08-20 | $3.914.886 | $13.821,62 | $2,95 |
| 2026-08-19 | $3.700.581 | $187.194 | $2,91 |
| 2026-08-18 | $3.700.232 | $2.394,24 | $2,75 |
| 2026-08-17 | $3.806.214 | $11.431,27 | $2,75 |
| 2026-08-16 | $3.850.560 | $15.187,93 | $2,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
