Stride Staked Atom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $3.941.908 | $32.272 | N/A |
| 2026-08-26 | $3.944.397 | $19.814,14 | $2,96 |
| 2026-08-25 | $3.976.086 | $3.962,27 | $2,98 |
| 2026-08-24 | $4.186.408 | $27.084 | $2,98 |
| 2026-08-23 | $4.103.097 | $17.520,55 | $3,14 |
| 2026-08-22 | $4.141.482 | $12.662,16 | $3,08 |
| 2026-08-21 | $4.002.474 | $55.036 | $3,12 |
| 2026-08-20 | $3.914.886 | $13.821,62 | $2,95 |
| 2026-08-19 | $3.700.581 | $187.194 | $2,91 |
| 2026-08-18 | $3.700.232 | $2.394,24 | $2,75 |
| 2026-08-17 | $3.806.214 | $11.431,27 | $2,75 |
| 2026-08-16 | $3.850.560 | $15.187,93 | $2,83 |
| 2026-08-15 | $3.942.908 | $11.834,97 | $2,86 |
| 2026-08-14 | $3.909.509 | $13.132,04 | $2,94 |
| 2026-08-13 | $3.644.220 | $1.316,59 | $2,92 |
| 2026-08-12 | $3.735.122 | $18.708,78 | $2,72 |
| 2026-08-11 | $3.631.068 | $10.486,99 | $2,79 |
| 2026-08-10 | $3.563.705 | $5.768,52 | $2,71 |
| 2026-08-09 | $3.599.616 | $10.091,14 | $2,67 |
| 2026-08-08 | $3.529.067 | $4.012,23 | $2,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
