Stride Staked Atom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $3.929.411 | $4.487,63 | N/A |
| 2026-09-15 | $4.094.756 | $28.599 | $2,99 |
| 2026-09-14 | $4.141.566 | $4.107,61 | $3,12 |
| 2026-09-13 | $4.203.575 | $34.606 | $3,11 |
| 2026-09-12 | $4.276.810 | $21.181 | $3,16 |
| 2026-09-11 | $4.658.984 | $43.569 | $3,23 |
| 2026-09-10 | $4.807.204 | $8.581,07 | $3,53 |
| 2026-09-09 | $4.816.215 | $11.217,77 | $3,65 |
| 2026-09-08 | $4.215.194 | $2.838,80 | $3,65 |
| 2026-09-07 | $4.136.599 | $55.392 | $3,20 |
| 2026-09-06 | $4.080.820 | $8.204,92 | $3,14 |
| 2026-09-05 | $3.914.443 | $3.020,95 | $3,06 |
| 2026-09-04 | $3.943.547 | $19.727,60 | $2,94 |
| 2026-09-03 | $3.798.258 | $7.871,08 | $2,96 |
| 2026-09-02 | $3.812.233 | $8.997,51 | $2,86 |
| 2026-09-01 | $3.834.393 | $36.011 | $2,87 |
| 2026-08-31 | $3.780.545 | $141.434 | $2,89 |
| 2026-08-30 | $3.902.259 | $118.123 | $2,85 |
| 2026-08-29 | $3.878.204 | $12.759,29 | $2,95 |
| 2026-08-28 | $4.096.169 | $44.534 | $2,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
