Stride Staked Atom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $3.529.067 | $4.012,23 | N/A |
| 2026-08-07 | $3.504.791 | $19.059,48 | $2,64 |
| 2026-08-06 | $3.498.969 | $13.491,12 | $2,62 |
| 2026-08-05 | $3.628.019 | $59.580 | $2,62 |
| 2026-08-04 | $3.575.322 | $32.707 | $2,67 |
| 2026-08-03 | $3.315.527 | $17.358,25 | $2,63 |
| 2026-08-02 | $3.198.302 | $43.695 | $2,44 |
| 2026-08-01 | $3.267.306 | $58.541 | $2,36 |
| 2026-07-31 | $3.409.996 | $12.512,27 | $2,36 |
| 2026-07-30 | $3.403.557 | $16.831,90 | $2,47 |
| 2026-07-29 | $3.467.552 | $33.747 | $2,47 |
| 2026-07-28 | $3.506.786 | $35.145 | $2,52 |
| 2026-07-27 | $3.771.205 | $40.151 | $2,50 |
| 2026-07-26 | $3.707.085 | $18.613,03 | $2,69 |
| 2026-07-25 | $3.729.852 | $31.685 | $2,66 |
| 2026-07-24 | $3.867.835 | $21.003 | $2,68 |
| 2026-07-23 | $3.997.845 | $9.517,11 | $2,72 |
| 2026-07-22 | $4.041.911 | $27.128 | $2,82 |
| 2026-07-21 | $4.057.789 | $22.203 | $2,85 |
| 2026-07-20 | $4.090.378 | $34.997 | $2,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
