Stride Staked Atom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $3.193.150 | $43.624 | N/A |
| 2026-08-01 | $3.267.306 | $58.541 | $2,35 |
| 2026-07-31 | $3.409.996 | $12.512,27 | $2,36 |
| 2026-07-30 | $3.403.557 | $16.831,90 | $2,47 |
| 2026-07-29 | $3.467.552 | $33.747 | $2,47 |
| 2026-07-28 | $3.506.786 | $35.145 | $2,52 |
| 2026-07-27 | $3.771.205 | $40.151 | $2,50 |
| 2026-07-26 | $3.707.085 | $18.613,03 | $2,69 |
| 2026-07-25 | $3.729.852 | $31.685 | $2,66 |
| 2026-07-24 | $3.867.835 | $21.003 | $2,68 |
| 2026-07-23 | $3.997.845 | $9.517,11 | $2,72 |
| 2026-07-22 | $4.041.911 | $27.128 | $2,82 |
| 2026-07-21 | $4.057.789 | $22.203 | $2,85 |
| 2026-07-20 | $4.090.378 | $34.997 | $2,87 |
| 2026-07-19 | $4.131.901 | $10.551,74 | $2,84 |
| 2026-07-18 | $4.151.992 | $2.671,88 | $2,88 |
| 2026-07-17 | $4.160.680 | $3.093,32 | $2,90 |
| 2026-07-16 | $4.295.186 | $50.541 | $2,90 |
| 2026-07-15 | $4.301.466 | $8.442,61 | $2,99 |
| 2026-07-14 | $4.172.402 | $25.282 | $3,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
