Stride Staked Injective Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $170.880 | $195.935 | N/A |
| 2026-10-16 | $167.134 | $234.577 | $13,18 |
| 2026-10-15 | $150.009 | $203.688 | $12,89 |
| 2026-10-14 | $158.654 | $119.901 | $11,57 |
| 2026-10-13 | $142.753 | $247,65 | $12,24 |
| 2026-10-12 | $157.148 | $94,99 | $11,01 |
| 2026-10-11 | $154.857 | $31.919 | $11,70 |
| 2026-10-10 | $140.465 | $118.116 | $11,53 |
| 2026-10-09 | $136.774 | $518.957 | $10,46 |
| 2026-10-08 | $151.414 | $1.356,61 | $10,18 |
| 2026-10-07 | $148.383 | $13.362,54 | $11,27 |
| 2026-10-01 | $152.054 | $266,92 | $11,05 |
| 2026-09-30 | $157.676 | $53.879 | $11,19 |
| 2026-09-29 | $153.443 | $3.381,64 | $11,50 |
| 2026-09-28 | $161.439 | $3.853,99 | $11,19 |
| 2026-09-27 | $160.984 | $125.051 | $11,77 |
| 2026-09-26 | $169.401 | $180.505 | $11,74 |
| 2026-09-25 | $166.315 | $92.255 | $12,36 |
| 2026-09-24 | $161.099 | $966,15 | $12,13 |
| 2026-09-23 | $162.859 | $3.761,83 | $11,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
