Stride Staked ISLM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $2,87 | N/A |
| 2026-06-25 | $0,000000000000000000 | $2,87 | $0,00588623 |
| 2026-06-16 | $0,000000000000000000 | $0,01805467 | $0,00588623 |
| 2026-06-15 | $0,000000000000000000 | $0,01805612 | $0,00669160 |
| 2026-06-14 | $0,000000000000000000 | $2,15 | $0,00669214 |
| 2026-06-13 | $0,000000000000000000 | $0,00096806 | $0,00676185 |
| 2026-06-12 | $0,000000000000000000 | $7,79 | $0,00689852 |
| 2026-06-11 | $0,000000000000000000 | $6,35 | $0,00697976 |
| 2026-06-10 | $0,000000000000000000 | $6,35 | $0,00726885 |
| 2026-06-09 | $0,000000000000000000 | $3,93 | $0,00726885 |
| 2026-06-08 | $0,000000000000000000 | $4,05 | $0,00701659 |
| 2026-06-07 | $0,000000000000000000 | $0,00081873 | $0,00722508 |
| 2026-06-06 | $0,000000000000000000 | $0,00081873 | $0,00728819 |
| 2026-06-05 | $0,000000000000000000 | $2,58 | $0,00728819 |
| 2026-06-04 | $0,000000000000000000 | $4,92 | $0,00786901 |
| 2026-06-03 | $0,000000000000000000 | $4,92 | $0,00832604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
