Stride Staked Juno Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $4.245,00 | $4,33 | N/A |
| 2026-09-22 | $4.322,25 | $0,00003924 | $0,01719700 |
| 2026-09-21 | $4.335,28 | $0,00003936 | $0,01751008 |
| 2026-09-15 | $4.447,69 | $0,285576 | $0,01756289 |
| 2026-09-14 | $4.896,07 | $0,100147 | $0,01802815 |
| 2026-09-13 | $5.176,69 | $0,00005365 | $0,01984578 |
| 2026-09-08 | $5.477,77 | $99,72 | $0,02098335 |
| 2026-09-07 | $5.307,01 | $71,88 | $0,02178506 |
| 2026-09-05 | $5.271,48 | $0,747170 | $0,02110594 |
| 2026-09-04 | $5.155,73 | $82,81 | $0,02015137 |
| 2026-09-03 | $5.736,57 | $199,54 | $0,01970903 |
| 2026-09-02 | $5.059,94 | $96,61 | $0,02192960 |
| 2026-09-01 | $5.537,03 | $15,25 | $0,01934302 |
| 2026-08-31 | $6.045,08 | $0,113046 | $0,02110818 |
| 2026-08-30 | $6.164,74 | $0,592550 | $0,02304514 |
| 2026-08-29 | $6.659,42 | $0,629486 | $0,02350157 |
| 2026-08-28 | $6.381,52 | $66,98 | $0,02538756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
