Stride Staked Osmo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $130.963 | $115,67 | N/A |
| 2026-09-01 | $130.139 | $0,805947 | $0,04719973 |
| 2026-08-31 | $129.757 | $31,23 | $0,04690268 |
| 2026-08-30 | $129.372 | $0,566979 | $0,04676726 |
| 2026-08-29 | $139.435 | $224,03 | $0,04662838 |
| 2026-08-28 | $143.938 | $5,48 | $0,050256 |
| 2026-08-27 | $140.786 | $191,43 | $0,051878 |
| 2026-08-26 | $136.028 | $24,66 | $0,050743 |
| 2026-08-25 | $141.154 | $1.351,41 | $0,04902769 |
| 2026-08-24 | $144.546 | $312,33 | $0,050274 |
| 2026-08-23 | $143.303 | $809,46 | $0,051508 |
| 2026-08-22 | $153.381 | $25,62 | $0,051065 |
| 2026-08-21 | $176.151 | $110,89 | $0,054279 |
| 2026-08-20 | $124.128 | $21,36 | $0,062336 |
| 2026-08-19 | $118.037 | $1,65 | $0,04392666 |
| 2026-08-18 | $121.051 | $5,43 | $0,04173672 |
| 2026-08-17 | $118.849 | $13,49 | $0,04280280 |
| 2026-08-16 | $120.446 | $10,33 | $0,04202415 |
| 2026-08-15 | $120.640 | $0,275465 | $0,04258892 |
| 2026-08-14 | $121.840 | $0,209378 | $0,04265750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
