Stride Staked Osmo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $152.951 | $714,07 | N/A |
| 2026-07-17 | $152.954 | $714,09 | $0,04635007 |
| 2026-07-16 | $155.404 | $87,83 | $0,04709252 |
| 2026-07-15 | $157.605 | $12,40 | $0,04775960 |
| 2026-07-14 | $158.685 | $53,73 | $0,04808677 |
| 2026-07-13 | $155.352 | $133,19 | $0,04707684 |
| 2026-07-12 | $161.475 | $44,94 | $0,04893245 |
| 2026-07-11 | $165.250 | $440,53 | $0,050077 |
| 2026-07-10 | $166.480 | $543,81 | $0,050449 |
| 2026-07-09 | $161.508 | $2.077,15 | $0,04894259 |
| 2026-07-08 | $161.835 | $2.159,33 | $0,04907346 |
| 2026-07-07 | $165.399 | $227,12 | $0,050154 |
| 2026-07-06 | $175.858 | $140,16 | $0,053326 |
| 2026-07-05 | $174.381 | $316,53 | $0,052878 |
| 2026-07-04 | $177.805 | $158,93 | $0,053917 |
| 2026-07-03 | $175.808 | $140,20 | $0,053311 |
| 2026-07-02 | $172.483 | $360,12 | $0,052303 |
| 2026-07-01 | $170.303 | $177,63 | $0,051642 |
| 2026-06-30 | $164.444 | $144,94 | $0,04987560 |
| 2026-06-29 | $170.561 | $139,59 | $0,051731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
