Stride Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $1.043.157 | $841,95 | N/A |
| 2026-06-22 | $1.094.590 | $920,76 | $0,02703740 |
| 2026-06-21 | $1.091.232 | $4.767,58 | $0,02836632 |
| 2026-06-20 | $1.478.514 | $861,50 | $0,02827318 |
| 2026-06-19 | $1.394.458 | $489,67 | $0,03830814 |
| 2026-06-18 | $1.387.708 | $467,87 | $0,03612573 |
| 2026-06-17 | $1.382.211 | $315,32 | $0,03594931 |
| 2026-06-16 | $1.367.992 | $480,75 | $0,03580316 |
| 2026-06-15 | $1.366.138 | $908,63 | $0,03550799 |
| 2026-06-14 | $1.368.268 | $724,94 | $0,03538268 |
| 2026-06-13 | $1.366.772 | $576,28 | $0,03543070 |
| 2026-06-12 | $1.333.300 | $1.031,17 | $0,03538780 |
| 2026-06-11 | $1.141.812 | $418,55 | $0,03451739 |
| 2026-06-10 | $1.160.335 | $766,46 | $0,02955048 |
| 2026-06-09 | $1.099.672 | $751,44 | $0,03004189 |
| 2026-06-08 | $1.241.349 | $1.728,40 | $0,02845786 |
| 2026-06-07 | $1.006.490 | $1.741,66 | $0,03212037 |
| 2026-06-06 | $998.092 | $600,34 | $0,02603981 |
| 2026-06-05 | $1.069.559 | $769,74 | $0,02592827 |
| 2026-06-04 | $1.176.105 | $1.644,15 | $0,02766234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
