Strike Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $7.151.634 | $1.895,44 | N/A |
| 2026-07-26 | $7.137.998 | $7.552,09 | $0,397313 |
| 2026-07-25 | $7.032.622 | $9.184,07 | $0,396555 |
| 2026-07-24 | $7.330.842 | $3.046,01 | $0,390701 |
| 2026-07-23 | $7.536.374 | $11.533,90 | $0,407269 |
| 2026-07-22 | $7.508.635 | $64.301 | $0,418687 |
| 2026-07-21 | $7.514.288 | $106.887 | $0,417146 |
| 2026-07-20 | $8.230.349 | $66.082 | $0,417460 |
| 2026-07-19 | $7.784.272 | $20.525 | $0,457242 |
| 2026-07-18 | $7.644.904 | $26.093 | $0,432460 |
| 2026-07-17 | $6.891.873 | $34.326 | $0,424717 |
| 2026-07-16 | $7.654.848 | $45.028 | $0,382882 |
| 2026-07-15 | $7.248.333 | $53.876 | $0,425269 |
| 2026-07-14 | $7.413.744 | $40.971 | $0,402685 |
| 2026-07-13 | $7.540.022 | $31.467 | $0,411875 |
| 2026-07-12 | $7.489.718 | $13.573,86 | $0,418890 |
| 2026-07-11 | $7.657.364 | $103.915 | $0,416095 |
| 2026-07-10 | $7.396.524 | $510.186 | $0,425409 |
| 2026-07-09 | $5.951.334 | $896.251 | $0,410918 |
| 2026-07-08 | $10.801.874 | $105.635 | $0,330630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
