STRIKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $145.982 | $1,61 | N/A |
| 2026-10-13 | $147.698 | $1,19 | $0,00003345 |
| 2026-10-12 | $151.461 | $29,34 | $0,00003384 |
| 2026-10-11 | $149.889 | $1.368,01 | $0,00003470 |
| 2026-10-10 | $161.902 | $24,43 | $0,00003434 |
| 2026-10-09 | $162.152 | $4,15 | $0,00003710 |
| 2026-10-08 | $172.927 | $92,96 | $0,00003715 |
| 2026-10-07 | $178.251 | $133,60 | $0,00003962 |
| 2026-10-06 | $176.272 | $1,21 | $0,00004084 |
| 2026-10-05 | $178.535 | $508,22 | $0,00004039 |
| 2026-10-04 | $171.102 | $169,52 | $0,00004091 |
| 2026-10-03 | $172.176 | $28,48 | $0,00003920 |
| 2026-10-02 | $170.649 | $1,26 | $0,00003949 |
| 2026-10-01 | $170.765 | $16,51 | $0,00003914 |
| 2026-09-30 | $171.970 | $38,85 | $0,00003917 |
| 2026-09-29 | $171.396 | $136,94 | $0,00003944 |
| 2026-09-28 | $174.545 | $186,51 | $0,00003932 |
| 2026-09-27 | $174.872 | $4,24 | $0,00004006 |
| 2026-09-26 | $175.665 | $1.226,11 | $0,00004014 |
| 2026-09-25 | $158.838 | $12,40 | $0,00004032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
