STRIKE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $98.760 | $40,98 | N/A |
| 2026-07-15 | $99.117 | $41,13 | $0,00002301 |
| 2026-07-14 | $99.441 | $21,87 | $0,00002310 |
| 2026-07-13 | $95.507 | $19,85 | $0,00002219 |
| 2026-07-12 | $97.856 | $19,95 | $0,00002273 |
| 2026-07-11 | $97.548 | $75,34 | $0,00002266 |
| 2026-07-10 | $99.358 | $35,55 | $0,00002308 |
| 2026-07-09 | $99.200 | $154,49 | $0,00002305 |
| 2026-07-08 | $97.609 | $422,62 | $0,00002268 |
| 2026-07-07 | $102.488 | $4.757,89 | $0,00002382 |
| 2026-07-06 | $153.520 | $4,82 | $0,00003575 |
| 2026-07-05 | $153.232 | $1,11 | $0,00003569 |
| 2026-07-03 | $154.466 | $18,40 | $0,00003597 |
| 2026-07-02 | $151.295 | $62,27 | $0,00003524 |
| 2026-07-01 | $146.621 | $185,79 | $0,00003415 |
| 2026-06-30 | $139.507 | $83,70 | $0,00003253 |
| 2026-06-29 | $143.399 | $5,84 | $0,00003344 |
| 2026-06-28 | $136.438 | $69,12 | $0,00003182 |
| 2026-06-27 | $139.835 | $1,82 | $0,00003261 |
| 2026-06-26 | $138.150 | $1,91 | $0,00003222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
