STRIKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $147.221 | $85,82 | N/A |
| 2026-08-29 | $145.803 | $13,14 | $0,00003403 |
| 2026-08-28 | $153.655 | $12,26 | $0,00003370 |
| 2026-08-27 | $142.842 | $341,90 | $0,00003552 |
| 2026-08-26 | $135.784 | $478,52 | $0,00003302 |
| 2026-08-25 | $134.903 | $1,37 | $0,00003138 |
| 2026-08-24 | $129.947 | $85,77 | $0,00003118 |
| 2026-08-23 | $129.033 | $396,75 | $0,00003004 |
| 2026-08-22 | $124.847 | $15,38 | $0,00002983 |
| 2026-08-21 | $116.969 | $1,80 | $0,00002886 |
| 2026-08-20 | $114.327 | $871,25 | $0,00002704 |
| 2026-08-19 | $109.483 | $525,86 | $0,00002643 |
| 2026-08-18 | $103.780 | $78,42 | $0,00002538 |
| 2026-08-17 | $102.226 | $9,99 | $0,00002406 |
| 2026-08-16 | $103.086 | $13,18 | $0,00002370 |
| 2026-08-15 | $103.032 | $19,96 | $0,00002390 |
| 2026-08-14 | $104.062 | $30,10 | $0,00002389 |
| 2026-08-13 | $103.927 | $68,84 | $0,00002412 |
| 2026-08-12 | $104.443 | $49,11 | $0,00002409 |
| 2026-08-11 | $103.482 | $5,37 | $0,00002421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
