Strike Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $54.126 | $56,53 | N/A |
| 2026-10-03 | $55.568 | $136,65 | $0,00054132 |
| 2026-10-02 | $56.608 | $2.257,05 | $0,00055573 |
| 2026-10-01 | $72.085 | $477,62 | $0,00056614 |
| 2026-09-30 | $71.454 | $211,42 | $0,00072092 |
| 2026-09-29 | $70.404 | $307,66 | $0,00071462 |
| 2026-09-28 | $72.627 | $599,55 | $0,00070412 |
| 2026-09-27 | $79.017 | $329,48 | $0,00072634 |
| 2026-09-26 | $78.973 | $55,21 | $0,00079025 |
| 2026-09-25 | $76.999 | $917,88 | $0,00078981 |
| 2026-09-24 | $83.140 | $447,02 | $0,00077007 |
| 2026-09-23 | $83.761 | $276,75 | $0,00083149 |
| 2026-09-22 | $81.228 | $416,91 | $0,00083770 |
| 2026-09-21 | $77.159 | $127,91 | $0,00081236 |
| 2026-09-20 | $77.147 | $429,14 | $0,00077167 |
| 2026-09-19 | $80.508 | $176,45 | $0,00077155 |
| 2026-09-18 | $80.787 | $1.948,22 | $0,00080516 |
| 2026-09-17 | $85.952 | $624,80 | $0,00080796 |
| 2026-09-16 | $84.046 | $2.638,04 | $0,00085960 |
| 2026-09-15 | $103.802 | $543,39 | $0,00084055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
