StrikeX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $27.154.611 | $17.342,07 | N/A |
| 2026-09-21 | $26.508.487 | $5.850,35 | $0,03086403 |
| 2026-09-20 | $26.806.408 | $9.659,40 | $0,03012503 |
| 2026-09-19 | $26.656.914 | $27.065 | $0,03046359 |
| 2026-09-18 | $23.515.723 | $7.725,55 | $0,03029370 |
| 2026-09-17 | $22.948.213 | $18.554,88 | $0,02672396 |
| 2026-09-16 | $22.339.781 | $23.751 | $0,02607903 |
| 2026-09-15 | $22.371.319 | $15.641,42 | $0,02538759 |
| 2026-09-14 | $21.844.928 | $20.699 | $0,02542343 |
| 2026-09-13 | $20.829.303 | $8.966,39 | $0,02482522 |
| 2026-09-12 | $21.451.234 | $9.874,64 | $0,02367103 |
| 2026-09-11 | $21.067.805 | $27.890 | $0,02437782 |
| 2026-09-10 | $21.254.944 | $57.997 | $0,02394208 |
| 2026-09-09 | $19.757.087 | $31.358 | $0,02415475 |
| 2026-09-08 | $17.623.410 | $8.603,63 | $0,02245254 |
| 2026-09-07 | $17.720.003 | $7.331,18 | $0,02002776 |
| 2026-09-06 | $18.980.106 | $9.677,50 | $0,02013753 |
| 2026-09-05 | $18.614.384 | $8.015,06 | $0,02156955 |
| 2026-09-04 | $18.500.583 | $20.895 | $0,02115394 |
| 2026-09-03 | $17.459.027 | $12.357,41 | $0,02102461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
