StrikeX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $17.552.282 | $7.124,25 | N/A |
| 2026-08-05 | $16.836.805 | $16,65 | $0,01994693 |
| 2026-08-04 | $16.858.732 | $20,06 | $0,01913384 |
| 2026-08-03 | $17.885.020 | $5.783,94 | $0,01915876 |
| 2026-08-02 | $16.974.995 | $7.447,13 | $0,02032506 |
| 2026-08-01 | $17.490.030 | $15.161,35 | $0,01929088 |
| 2026-07-31 | $17.029.504 | $12.722,24 | $0,01987619 |
| 2026-07-30 | $17.577.276 | $8.874,78 | $0,01935283 |
| 2026-07-29 | $17.723.427 | $2,46 | $0,01997534 |
| 2026-07-28 | $18.198.669 | $9.776,43 | $0,02014143 |
| 2026-07-27 | $18.479.179 | $4,12 | $0,02068150 |
| 2026-07-26 | $18.373.302 | $1.814,13 | $0,02100028 |
| 2026-07-25 | $18.537.179 | $10.685,38 | $0,02087996 |
| 2026-07-24 | $17.225.247 | $8.241,71 | $0,02106620 |
| 2026-07-23 | $18.258.708 | $9.643,87 | $0,01957528 |
| 2026-07-22 | $18.812.894 | $1.451,21 | $0,02074973 |
| 2026-07-21 | $19.027.120 | $12.325,05 | $0,02137953 |
| 2026-07-20 | $18.034.227 | $6.553,66 | $0,02162298 |
| 2026-07-19 | $18.144.232 | $521,64 | $0,02049463 |
| 2026-07-18 | $18.147.816 | $1.501,96 | $0,02061964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
