StrikeX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $22.163.576 | $5.751,63 | N/A |
| 2026-06-20 | $22.075.096 | $3.775,72 | $0,02518830 |
| 2026-06-19 | $22.118.476 | $19.982,48 | $0,02508679 |
| 2026-06-18 | $23.449.024 | $4.480,49 | $0,02513912 |
| 2026-06-17 | $24.101.019 | $4.863,83 | $0,02664816 |
| 2026-06-16 | $25.170.137 | $10.948,54 | $0,02736876 |
| 2026-06-15 | $24.875.551 | $7.709,35 | $0,02859210 |
| 2026-06-14 | $25.189.385 | $6.222,22 | $0,02830297 |
| 2026-06-13 | $24.941.047 | $3.945,98 | $0,02863031 |
| 2026-06-12 | $24.654.961 | $4.966,25 | $0,02834975 |
| 2026-06-11 | $23.985.371 | $12.049,00 | $0,02798009 |
| 2026-06-10 | $24.001.982 | $16.928,13 | $0,02728402 |
| 2026-06-09 | $25.425.296 | $9.442,61 | $0,02727333 |
| 2026-06-08 | $27.000.536 | $5.877,54 | $0,02889108 |
| 2026-06-07 | $25.764.701 | $15.615,45 | $0,03068885 |
| 2026-06-06 | $25.149.353 | $59.337 | $0,02926152 |
| 2026-06-05 | $29.652.771 | $77.430 | $0,02865673 |
| 2026-06-04 | $27.121.044 | $33.532 | $0,03370508 |
| 2026-06-03 | $25.192.068 | $11.007,81 | $0,03081716 |
| 2026-06-02 | $29.034.717 | $37.796 | $0,02860982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
