StrikeX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $19.839.762 | $30.869 | N/A |
| 2026-11-06 | $20.901.205 | $4.709,91 | $0,02255330 |
| 2026-11-05 | $22.384.142 | $5.429,14 | $0,02375992 |
| 2026-11-04 | $21.358.558 | $19.472,52 | $0,02544568 |
| 2026-11-03 | $21.937.570 | $1.008,84 | $0,02427983 |
| 2026-11-02 | $22.184.235 | $3.541,30 | $0,02493432 |
| 2026-11-01 | $22.027.032 | $8.768,83 | $0,02521469 |
| 2026-10-31 | $22.382.318 | $21.165 | $0,02503601 |
| 2026-10-30 | $21.402.436 | $148.119 | $0,02543983 |
| 2026-10-29 | $25.331.872 | $29.836 | $0,02432609 |
| 2026-10-28 | $26.463.669 | $28.437 | $0,02879230 |
| 2026-10-27 | $25.367.365 | $26.292 | $0,03007871 |
| 2026-10-26 | $24.247.924 | $2.418,62 | $0,02883264 |
| 2026-10-25 | $24.612.946 | $11.753,88 | $0,02756028 |
| 2026-10-24 | $24.972.946 | $17.390,01 | $0,02797517 |
| 2026-10-23 | $25.239.069 | $3.994,07 | $0,02838434 |
| 2026-10-22 | $25.880.828 | $5.946,98 | $0,02868682 |
| 2026-10-21 | $26.002.222 | $7.949,54 | $0,02941625 |
| 2026-10-20 | $25.257.636 | $2.854,75 | $0,02955422 |
| 2026-10-19 | $25.080.487 | $9.062,84 | $0,02870792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
