Strike Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-20 | $89.748 | $17,40 | N/A |
| 2026-03-19 | $90.171 | $17,48 | $0,01580477 |
| 2026-03-18 | $96.862 | $267,88 | $0,01587923 |
| 2026-03-17 | $116.868 | $1,43 | $0,01705751 |
| 2026-03-16 | $107.025 | $1,33 | $0,02058064 |
| 2026-03-15 | $106.543 | $1,32 | $0,01884761 |
| 2026-03-14 | $108.971 | $2,86 | $0,01876285 |
| 2026-03-13 | $108.971 | $2,86 | $0,01928395 |
| 2026-03-11 | $103.358 | $7,25 | $0,01928395 |
| 2026-03-10 | $101.061 | $8,93 | $0,01820142 |
| 2026-03-09 | $98.419 | $37,46 | $0,01779733 |
| 2026-03-08 | $98.485 | $2,28 | $0,01724034 |
| 2026-03-07 | $100.774 | $7,65 | $0,01734399 |
| 2026-03-06 | $100.774 | $7,65 | $0,01774721 |
| 2026-02-24 | $95.278 | $8,21 | $0,01774721 |
| 2026-02-23 | $97.815 | $34,85 | $0,01677995 |
| 2026-02-22 | $100.781 | $3,58 | $0,01722684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
