Strike Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $105.890 | $82,49 | N/A |
| 2026-11-04 | $93.820 | $316,98 | $0,01861722 |
| 2026-11-01 | $73.967 | $22,95 | $0,01649497 |
| 2026-10-24 | $78.645 | $39,83 | $0,01300463 |
| 2026-10-23 | $80.649 | $40,66 | $0,01382712 |
| 2026-10-20 | $82.186 | $1,25 | $0,01418270 |
| 2026-10-19 | $82.434 | $1,26 | $0,01445311 |
| 2026-10-17 | $83.835 | $25,22 | $0,01449674 |
| 2026-10-16 | $87.366 | $18,69 | $0,01474301 |
| 2026-10-15 | $85.134 | $38,48 | $0,01536401 |
| 2026-10-14 | $91.426 | $1,76 | $0,01497140 |
| 2026-10-13 | $89.614 | $19,55 | $0,01607803 |
| 2026-10-12 | $91.121 | $25,10 | $0,01575936 |
| 2026-10-11 | $90.000 | $27,26 | $0,01602435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
