Strike Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $142.798 | $15,32 | N/A |
| 2026-09-23 | $148.562 | $6,60 | $0,02511322 |
| 2026-09-22 | $149.856 | $27,74 | $0,02612756 |
| 2026-09-21 | $149.568 | $21,04 | $0,02635502 |
| 2026-09-20 | $142.582 | $25,04 | $0,02630438 |
| 2026-09-19 | $151.047 | $93,15 | $0,02507576 |
| 2026-09-13 | $149.340 | $21,68 | $0,02656450 |
| 2026-09-12 | $150.261 | $14,26 | $0,02626481 |
| 2026-09-11 | $146.772 | $19,44 | $0,02642685 |
| 2026-09-10 | $146.229 | $1,97 | $0,02581370 |
| 2026-09-09 | $149.307 | $117,82 | $0,02571818 |
| 2026-09-08 | $158.846 | $385,46 | $0,02625955 |
| 2026-09-07 | $130.448 | $139,55 | $0,02793729 |
| 2026-09-06 | $138.208 | $199,18 | $0,02294271 |
| 2026-09-05 | $144.613 | $142,03 | $0,02430760 |
| 2026-09-04 | $132.469 | $238,39 | $0,02543397 |
| 2026-09-02 | $110.516 | $19,29 | $0,02329861 |
| 2026-09-01 | $110.368 | $19,26 | $0,01943760 |
| 2026-08-27 | $126.386 | $273,93 | $0,01941151 |
| 2026-08-26 | $133.815 | $1.744,26 | $0,02222920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
