StrikeBit AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $408.616 | $150.462 | N/A |
| 2026-10-03 | $398.248 | $126.084 | $0,00194672 |
| 2026-10-02 | $332.709 | $16.679,17 | $0,00189732 |
| 2026-10-01 | $337.715 | $11.117,91 | $0,00158508 |
| 2026-09-30 | $330.323 | $13.294,59 | $0,00160893 |
| 2026-09-29 | $351.794 | $6.151,23 | $0,00157371 |
| 2026-09-28 | $334.429 | $9.376,34 | $0,00167601 |
| 2026-09-27 | $329.645 | $3.037,12 | $0,00159328 |
| 2026-09-26 | $321.986 | $3.007,11 | $0,00157048 |
| 2026-09-25 | $323.803 | $4.463,88 | $0,00153400 |
| 2026-09-24 | $327.638 | $2.962,17 | $0,00154265 |
| 2026-09-23 | $353.187 | $5.742,57 | $0,00156093 |
| 2026-09-22 | $362.202 | $48.499 | $0,00168264 |
| 2026-09-21 | $351.752 | $13.149,28 | $0,00172559 |
| 2026-09-20 | $349.978 | $2.946,69 | $0,00167581 |
| 2026-09-19 | $358.250 | $6.622,26 | $0,00166736 |
| 2026-09-18 | $344.140 | $14.065,58 | $0,00170677 |
| 2026-09-17 | $355.819 | $12.964,95 | $0,00163954 |
| 2026-09-16 | $345.734 | $37.150 | $0,00169518 |
| 2026-09-15 | $392.571 | $109.102 | $0,00164714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
