StrikeBit AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.402.017 | $175.526 | N/A |
| 2026-08-11 | $1.443.923 | $189.611 | $0,00667945 |
| 2026-08-10 | $1.674.360 | $74.171 | $0,00687910 |
| 2026-08-09 | $1.764.818 | $388.742 | $0,00797694 |
| 2026-08-08 | $1.602.879 | $94.747 | $0,00840790 |
| 2026-08-07 | $1.479.967 | $125.849 | $0,00763639 |
| 2026-08-06 | $1.474.248 | $100.100 | $0,00705082 |
| 2026-08-05 | $1.573.423 | $103.050 | $0,00702357 |
| 2026-08-04 | $1.233.472 | $96.874 | $0,00749606 |
| 2026-08-03 | $1.319.383 | $154.692 | $0,00587648 |
| 2026-08-02 | $1.335.817 | $149.820 | $0,00628577 |
| 2026-08-01 | $1.590.449 | $182.244 | $0,00636407 |
| 2026-07-31 | $1.496.909 | $221.748 | $0,00757718 |
| 2026-07-30 | $1.498.580 | $210.705 | $0,00713154 |
| 2026-07-29 | $1.640.780 | $209.024 | $0,00713950 |
| 2026-07-28 | $1.690.053 | $168.248 | $0,00781696 |
| 2026-07-27 | $1.711.624 | $189.160 | $0,00805170 |
| 2026-07-26 | $1.848.305 | $229.343 | $0,00815447 |
| 2026-07-25 | $1.859.403 | $268.786 | $0,00880565 |
| 2026-07-24 | $1.856.276 | $366.522 | $0,00885852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
