StrikeBit AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.676.480 | $269.580 | N/A |
| 2026-06-26 | $1.889.557 | $341.482 | $0,00798704 |
| 2026-06-25 | $1.991.263 | $246.777 | $0,00900218 |
| 2026-06-24 | $2.197.122 | $283.647 | $0,00948749 |
| 2026-06-23 | $2.197.339 | $318.021 | $0,01060565 |
| 2026-06-22 | $2.508.998 | $299.258 | $0,01047712 |
| 2026-06-21 | $2.375.764 | $258.448 | $0,01200093 |
| 2026-06-20 | $2.577.268 | $304.835 | $0,01130515 |
| 2026-06-19 | $2.665.625 | $250.893 | $0,01227863 |
| 2026-06-18 | $2.955.942 | $268.733 | $0,01269950 |
| 2026-06-17 | $2.898.614 | $257.115 | $0,01406868 |
| 2026-06-16 | $3.158.957 | $335.323 | $0,01380950 |
| 2026-06-15 | $3.171.082 | $264.857 | $0,01504982 |
| 2026-06-14 | $3.471.631 | $294.852 | $0,01510758 |
| 2026-06-13 | $3.458.545 | $227.434 | $0,01649058 |
| 2026-06-12 | $3.399.544 | $280.067 | $0,01647711 |
| 2026-06-11 | $3.333.840 | $205.182 | $0,01620865 |
| 2026-06-10 | $3.539.790 | $174.298 | $0,01588366 |
| 2026-06-09 | $3.601.684 | $177.896 | $0,01686485 |
| 2026-06-08 | $3.674.800 | $147.914 | $0,01715905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
