StrikeBit AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $604.942 | $93.525 | N/A |
| 2026-08-17 | $572.028 | $121.950 | $0,00288205 |
| 2026-08-16 | $726.056 | $156.852 | $0,00272524 |
| 2026-08-15 | $808.842 | $118.487 | $0,00345906 |
| 2026-08-14 | $972.453 | $96.922 | $0,00385346 |
| 2026-08-13 | $1.088.590 | $189.942 | $0,00463293 |
| 2026-08-12 | $1.402.017 | $175.526 | $0,00518623 |
| 2026-08-11 | $1.443.945 | $189.661 | $0,00667945 |
| 2026-08-10 | $1.674.360 | $74.171 | $0,00687920 |
| 2026-08-09 | $1.764.818 | $388.742 | $0,00797694 |
| 2026-08-08 | $1.602.879 | $94.747 | $0,00840790 |
| 2026-08-07 | $1.479.967 | $125.849 | $0,00763639 |
| 2026-08-06 | $1.474.248 | $100.100 | $0,00705082 |
| 2026-08-05 | $1.573.423 | $103.050 | $0,00702357 |
| 2026-08-04 | $1.233.472 | $96.874 | $0,00749606 |
| 2026-08-03 | $1.319.383 | $154.692 | $0,00587648 |
| 2026-08-02 | $1.335.817 | $149.820 | $0,00628577 |
| 2026-08-01 | $1.590.449 | $182.244 | $0,00636407 |
| 2026-07-31 | $1.496.909 | $221.748 | $0,00757718 |
| 2026-07-30 | $1.498.580 | $210.705 | $0,00713154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
