Striker Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $15.930.124 | $7.743,82 | N/A |
| 2026-06-25 | $15.929.655 | $8.419,13 | $0,302698 |
| 2026-06-24 | $15.933.110 | $7.783,24 | $0,302684 |
| 2026-06-23 | $15.934.970 | $8.089,94 | $0,302754 |
| 2026-06-22 | $15.935.186 | $8.043,05 | $0,302788 |
| 2026-06-21 | $15.936.093 | $7.733,84 | $0,302790 |
| 2026-06-20 | $15.939.109 | $8.093,62 | $0,302811 |
| 2026-06-19 | $15.937.452 | $8.173,46 | $0,302869 |
| 2026-06-18 | $15.940.283 | $8.448,08 | $0,302835 |
| 2026-06-17 | $15.937.402 | $8.035,03 | $0,302902 |
| 2026-06-16 | $15.943.799 | $7.954,31 | $0,302839 |
| 2026-06-15 | $15.943.276 | $8.241,26 | $0,302952 |
| 2026-06-14 | $15.948.593 | $7.961,30 | $0,302950 |
| 2026-06-13 | $15.944.291 | $7.958,42 | $0,303048 |
| 2026-06-12 | $15.938.257 | $8.009,98 | $0,302967 |
| 2026-06-11 | $15.937.829 | $8.402,12 | $0,302843 |
| 2026-06-10 | $15.943.783 | $8.223,53 | $0,302847 |
| 2026-06-09 | $15.948.537 | $7.925,27 | $0,302960 |
| 2026-06-08 | $15.947.079 | $8.115,68 | $0,303047 |
| 2026-06-07 | $15.948.379 | $8.011,46 | $0,303022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
