Strong Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $212.047 | $7,10 | N/A |
| 2026-11-08 | $225.547 | $13,88 | $0,458500 |
| 2026-11-07 | $234.386 | $7,02 | $0,487692 |
| 2026-11-06 | $234.219 | $8,89 | $0,506803 |
| 2026-11-05 | $258.719 | $2,48 | $0,506442 |
| 2026-11-04 | $245.337 | $2,35 | $0,559417 |
| 2026-11-03 | $247.398 | $2,37 | $0,530482 |
| 2026-11-02 | $248.623 | $5,36 | $0,534938 |
| 2026-11-01 | $250.295 | $3,98 | $0,537587 |
| 2026-10-31 | $246.085 | $9,28 | $0,541202 |
| 2026-10-30 | $246.050 | $5,33 | $0,532099 |
| 2026-10-25 | $255.718 | $2,60 | $0,532024 |
| 2026-10-24 | $256.662 | $3,58 | $0,552927 |
| 2026-10-22 | $270.089 | $243,83 | $0,554969 |
| 2026-10-21 | $269.353 | $12,14 | $0,584002 |
| 2026-10-20 | $265.003 | $71,65 | $0,582410 |
| 2026-10-19 | $266.494 | $5,41 | $0,573005 |
| 2026-10-18 | $266.210 | $2,83 | $0,576228 |
| 2026-10-17 | $269.031 | $2,70 | $0,575614 |
| 2026-10-16 | $270.069 | $2,63 | $0,581714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
