Stronger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $70.961 | $1.881,68 | N/A |
| 2026-08-09 | $70.076 | $185,17 | $0,04891516 |
| 2026-08-08 | $70.156 | $11,06 | $0,04830542 |
| 2026-08-07 | $70.188 | $1.660,45 | $0,04835998 |
| 2026-08-06 | $75.600 | $40.353 | $0,04838220 |
| 2026-08-05 | $194.121 | $55.008 | $0,052113 |
| 2026-08-04 | $454.304 | $62.989 | $0,133812 |
| 2026-08-02 | $189.896 | $21,76 | $0,313163 |
| 2026-08-01 | $191.727 | $37,77 | $0,130900 |
| 2026-07-31 | $196.290 | $33,91 | $0,132162 |
| 2026-07-30 | $197.565 | $5,77 | $0,135307 |
| 2026-07-29 | $198.180 | $6,75 | $0,136186 |
| 2026-07-28 | $194.965 | $2,21 | $0,136610 |
| 2026-07-27 | $201.238 | $2,21 | $0,134394 |
| 2026-07-26 | $197.319 | $2,17 | $0,138718 |
| 2026-07-24 | $193.893 | $13,68 | $0,136017 |
| 2026-07-20 | $194.033 | $3,29 | $0,133655 |
| 2026-07-18 | $190.800 | $270,48 | $0,133752 |
| 2026-07-17 | $190.962 | $270,71 | $0,131523 |
| 2026-07-15 | $194.734 | $5,08 | $0,131635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
