Stronger Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $64.191 | $5,73 | N/A |
| 2026-06-24 | $66.058 | $33,27 | $0,116352 |
| 2026-06-23 | $66.058 | $33,27 | $0,119727 |
| 2026-06-22 | $68.457 | $12,57 | $0,119727 |
| 2026-06-21 | $68.905 | $13,34 | $0,124112 |
| 2026-06-20 | $68.905 | $13,34 | $0,124892 |
| 2026-06-19 | $69.348 | $1,74 | $0,124892 |
| 2026-06-18 | $69.502 | $18,75 | $0,125678 |
| 2026-06-17 | $70.402 | $15,00 | $0,125975 |
| 2026-06-16 | $71.295 | $15,19 | $0,127607 |
| 2026-06-15 | $68.538 | $4,97 | $0,129224 |
| 2026-06-14 | $68.549 | $4,97 | $0,124227 |
| 2026-06-13 | $66.417 | $3,32 | $0,124316 |
| 2026-06-12 | $66.417 | $3,32 | $0,120514 |
| 2026-06-11 | $65.387 | $26,83 | $0,120514 |
| 2026-06-10 | $66.595 | $1,56 | $0,118425 |
| 2026-06-09 | $67.261 | $3,15 | $0,120706 |
| 2026-06-08 | $67.029 | $1,72 | $0,121878 |
| 2026-06-07 | $62.404 | $49,91 | $0,121309 |
| 2026-06-06 | $62.727 | $73,70 | $0,113110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
