Stryke Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $551.638 | $60,16 | N/A |
| 2026-07-25 | $550.588 | $19,51 | $0,00814593 |
| 2026-07-23 | $573.652 | $1.094,92 | $0,00813042 |
| 2026-07-22 | $586.734 | $20,78 | $0,00847100 |
| 2026-07-21 | $583.579 | $43,45 | $0,00865962 |
| 2026-07-19 | $560.720 | $264,54 | $0,00861306 |
| 2026-07-18 | $563.175 | $66,50 | $0,00827568 |
| 2026-07-17 | $572.505 | $24,52 | $0,00831191 |
| 2026-07-16 | $587.709 | $193,68 | $0,00844962 |
| 2026-07-15 | $571.032 | $88,93 | $0,00867401 |
| 2026-07-14 | $539.320 | $7,87 | $0,00842788 |
| 2026-07-13 | $547.970 | $307,17 | $0,00795983 |
| 2026-07-12 | $549.933 | $73,99 | $0,00808751 |
| 2026-07-11 | $551.954 | $250,22 | $0,00811647 |
| 2026-07-10 | $530.173 | $10,52 | $0,00814630 |
| 2026-07-09 | $525.398 | $594,55 | $0,00782483 |
| 2026-07-08 | $535.300 | $156,93 | $0,00775436 |
| 2026-07-07 | $541.750 | $711,09 | $0,00789601 |
| 2026-07-06 | $562.012 | $4,21 | $0,00799115 |
| 2026-07-05 | $563.336 | $4,22 | $0,00829002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
