Stryke Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $492.249 | $4,64 | N/A |
| 2026-06-25 | $508.802 | $1.267,67 | $0,00725663 |
| 2026-06-24 | $537.171 | $37,39 | $0,00750065 |
| 2026-06-23 | $560.740 | $1.122,51 | $0,00790667 |
| 2026-06-22 | $564.205 | $417,63 | $0,00826155 |
| 2026-06-21 | $577.024 | $17,89 | $0,00830732 |
| 2026-06-20 | $565.914 | $2.016,87 | $0,00849700 |
| 2026-06-19 | $544.099 | $4,98 | $0,00833508 |
| 2026-06-18 | $556.042 | $1,89 | $0,00801732 |
| 2026-06-17 | $567.452 | $1.424,54 | $0,00819947 |
| 2026-06-16 | $583.854 | $7.129,55 | $0,00836473 |
| 2026-06-15 | $507.813 | $2.503,47 | $0,00860465 |
| 2026-06-14 | $482.026 | $1.295,44 | $0,00746970 |
| 2026-06-13 | $466.395 | $1,60 | $0,00708447 |
| 2026-06-12 | $464.405 | $744,86 | $0,00685391 |
| 2026-06-11 | $459.782 | $300,27 | $0,00682039 |
| 2026-06-10 | $486.114 | $1,64 | $0,00675351 |
| 2026-06-09 | $486.114 | $1,64 | $0,00713896 |
| 2026-06-08 | $470.366 | $1,27 | $0,00713896 |
| 2026-06-07 | $448.683 | $1,53 | $0,00690770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
